| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
25
|
-25
|
26.85
|
|
2026-10-22
|
3
|
101
|
-98
|
26.05
|
|
2026-10-21
|
0
|
17
|
-17
|
27.00
|
|
2026-10-19
|
0
|
29
|
-29
|
27.30
|
|
2026-10-16
|
1
|
20
|
-19
|
27.15
|
|
2026-09-29
|
68
|
13
|
55
|
29.25
|
|
2026-09-22
|
37
|
10
|
27
|
27.95
|
|
2026-09-08
|
35
|
0
|
35
|
24.95
|
|
2026-09-02
|
0
|
10
|
-10
|
25.60
|
|
2026-08-31
|
14
|
0
|
14
|
25.40
|
|
2026-08-28
|
10
|
0
|
10
|
26.30
|
|
2026-08-26
|
23
|
6
|
17
|
25.80
|
|
2026-08-24
|
42
|
1
|
41
|
26.40
|
|
2026-08-21
|
0
|
21
|
-21
|
27.00
|
|
2026-08-10
|
0
|
37
|
-37
|
26.85
|
|
2026-07-28
|
0
|
26
|
-26
|
25.60
|
|
2026-07-08
|
65
|
0
|
65
|
25.70
|
|
2026-07-07
|
34
|
3
|
31
|
25.80
|
|
2026-07-06
|
169
|
1
|
168
|
26.80
|
|
2026-07-03
|
145
|
5
|
140
|
25.50
|
|
2026-07-02
|
97
|
22
|
75
|
25.15
|
|
2026-07-01
|
150
|
16
|
134
|
25.15
|
|
2026-06-25
|
2
|
65
|
-63
|
23.40
|
|
2026-06-22
|
100
|
41
|
59
|
25.35
|
|
2026-05-22
|
40
|
0
|
40
|
22.40
|
|
2026-05-12
|
11
|
0
|
11
|
23.90
|
|
2026-01-13
|
5
|
302
|
-297
|
32.75
|
|
2025-12-12
|
30
|
2
|
28
|
24.50
|
|
2025-12-11
|
258
|
3
|
255
|
24.25
|
|
2025-12-10
|
1
|
25
|
-24
|
23.40
|
|
2025-10-13
|
7
|
98
|
-91
|
19.25
|
|
2025-10-09
|
0
|
78
|
-78
|
18.50
|
|
2025-10-03
|
0
|
19
|
-19
|
17.15
|
|
2025-09-24
|
51
|
0
|
51
|
16.60
|
|
2025-09-23
|
12
|
0
|
12
|
16.55
|
|
2025-09-19
|
30
|
0
|
30
|
16.90
|
|
2025-09-17
|
18
|
0
|
18
|
16.95
|
|
2025-09-09
|
0
|
79
|
-79
|
17.90
|
|
2025-08-29
|
0
|
21
|
-21
|
16.55
|
|
2025-08-20
|
0
|
15
|
-15
|
16.20
|
|
2025-08-19
|
0
|
16
|
-16
|
16.55
|
|
2025-08-12
|
16
|
27
|
-11
|
15.65
|
|
2025-08-11
|
0
|
27
|
-27
|
15.70
|
|
2025-08-01
|
5
|
0
|
5
|
15.80
|
|
2025-07-22
|
8
|
0
|
8
|
15.60
|
|
2025-07-21
|
0
|
5
|
-5
|
15.85
|
|
2025-07-18
|
0
|
10
|
-10
|
15.85
|
|
2025-07-16
|
34
|
0
|
34
|
15.65
|
|
2025-07-15
|
4
|
0
|
4
|
15.80
|
|
2025-07-09
|
59
|
2
|
57
|
15.75
|
|
2025-07-08
|
21
|
0
|
21
|
16.65
|
|
2025-07-03
|
0
|
21
|
-21
|
17.15
|
|
2025-06-27
|
2
|
0
|
2
|
16.25
|
|
2025-06-23
|
0
|
46
|
-46
|
16.05
|
|
2025-06-19
|
17
|
0
|
17
|
16.25
|
|
2025-06-18
|
15
|
0
|
15
|
16.35
|
|
2025-06-17
|
5
|
0
|
5
|
16.35
|
|
2025-06-12
|
36
|
1
|
35
|
16.90
|
|
2025-06-11
|
31
|
135
|
-104
|
16.95
|
|
2025-06-10
|
189
|
72
|
117
|
17.25
|
|
2025-06-04
|
13
|
0
|
13
|
15.90
|
|
2025-05-28
|
7
|
0
|
7
|
16.10
|
|
2025-05-27
|
6
|
0
|
6
|
16.35
|
|
2025-05-26
|
9
|
0
|
9
|
16.65
|
|
2025-05-23
|
2
|
0
|
2
|
16.80
|
|
2025-05-19
|
6
|
1
|
5
|
16.70
|
|
2025-05-14
|
10
|
0
|
10
|
16.80
|
|
2025-03-14
|
0
|
10
|
-10
|
16.90
|
|
2025-03-13
|
0
|
17
|
-17
|
17.00
|
|
2025-03-11
|
0
|
45
|
-45
|
17.50
|
|
2025-02-26
|
16
|
2
|
14
|
17.45
|
|
2025-02-25
|
0
|
12
|
-12
|
17.30
|
|
2025-02-18
|
0
|
19
|
-19
|
17.05
|
|
2025-02-10
|
11
|
0
|
11
|
16.55
|
|
2025-02-06
|
3
|
0
|
3
|
16.50
|
|
2025-02-04
|
22
|
0
|
22
|
16.05
|
|
2025-01-09
|
20
|
0
|
20
|
15.80
|
|
2025-01-03
|
0
|
5
|
-5
|
16.55
|
|
2024-12-24
|
2
|
11
|
-9
|
16.60
|
|
2024-12-23
|
0
|
5
|
-5
|
16.60
|
|
2024-12-18
|
0
|
12
|
-12
|
16.55
|
|
2024-12-03
|
15
|
0
|
15
|
17.05
|
|
2024-12-02
|
17
|
0
|
17
|
17.15
|
|
2024-11-22
|
18
|
0
|
18
|
17.80
|
|
2024-11-21
|
0
|
10
|
-10
|
17.90
|
|
2024-11-20
|
0
|
9
|
-9
|
18.00
|
|
2024-11-15
|
12
|
0
|
12
|
18.25
|
|
2024-11-07
|
10
|
0
|
10
|
19.15
|
|
2024-11-06
|
9
|
0
|
9
|
19.05
|
| 合計 | 2108 | 1631 | 477 | |
