| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
28
|
3
|
25
|
166.00
|
|
2026-10-21
|
20
|
0
|
20
|
154.00
|
|
2026-09-23
|
11
|
3
|
8
|
168.50
|
|
2026-09-22
|
4
|
86
|
-82
|
169.50
|
|
2026-09-21
|
84
|
0
|
84
|
155.00
|
|
2026-09-14
|
2
|
0
|
2
|
124.00
|
|
2026-08-26
|
1
|
0
|
1
|
126.00
|
|
2026-08-14
|
0
|
2
|
-2
|
132.00
|
|
2026-08-11
|
0
|
2
|
-2
|
128.00
|
|
2026-07-01
|
0
|
4
|
-4
|
133.00
|
|
2026-06-30
|
6
|
0
|
6
|
128.50
|
|
2026-06-22
|
0
|
2
|
-2
|
130.50
|
|
2026-06-04
|
0
|
4
|
-4
|
144.00
|
|
2026-06-03
|
0
|
4
|
-4
|
147.00
|
|
2026-05-27
|
4
|
0
|
4
|
135.50
|
|
2026-05-26
|
7
|
1
|
6
|
141.00
|
|
2026-04-22
|
5
|
0
|
5
|
108.00
|
|
2026-03-11
|
0
|
55
|
-55
|
76.50
|
|
2026-03-04
|
0
|
20
|
-20
|
74.20
|
|
2026-03-02
|
0
|
10
|
-10
|
75.00
|
|
2026-02-26
|
0
|
25
|
-25
|
75.50
|
|
2026-02-25
|
0
|
10
|
-10
|
76.80
|
|
2026-02-04
|
0
|
0
|
0
|
79.40
|
|
2026-01-23
|
20
|
0
|
20
|
80.00
|
|
2026-01-22
|
60
|
0
|
60
|
78.60
|
|
2026-01-21
|
23
|
0
|
23
|
77.80
|
|
2026-01-20
|
17
|
0
|
17
|
76.80
|
|
2026-01-15
|
0
|
0
|
0
|
76.00
|
|
2025-11-26
|
0
|
4
|
-4
|
81.20
|
|
2025-11-19
|
2
|
0
|
2
|
77.00
|
|
2025-11-18
|
2
|
0
|
2
|
76.50
|
|
2025-09-25
|
1
|
0
|
1
|
75.10
|
|
2025-07-30
|
2
|
0
|
2
|
71.30
|
|
2025-07-22
|
0
|
5
|
-5
|
77.40
|
|
2025-07-17
|
0
|
5
|
-5
|
82.80
|
|
2025-07-01
|
2
|
0
|
2
|
78.50
|
|
2025-06-12
|
0
|
3
|
-3
|
86.60
|
|
2025-06-03
|
4
|
0
|
4
|
86.90
|
|
2025-05-29
|
0
|
50
|
-50
|
90.70
|
|
2025-05-28
|
0
|
50
|
-50
|
94.00
|
|
2025-05-27
|
0
|
6
|
-6
|
99.90
|
|
2025-05-26
|
16
|
5
|
11
|
98.50
|
|
2025-05-23
|
60
|
47
|
13
|
89.60
|
|
2025-05-22
|
2
|
14
|
-12
|
81.50
|
|
2025-05-21
|
49
|
21
|
28
|
83.30
|
|
2025-05-20
|
77
|
7
|
70
|
81.70
|
|
2025-05-15
|
2
|
1
|
1
|
104.00
|
|
2025-05-12
|
0
|
2
|
-2
|
98.10
|
|
2025-05-08
|
0
|
2
|
-2
|
100.50
|
|
2025-04-30
|
3
|
0
|
3
|
97.30
|
|
2025-04-22
|
1
|
0
|
1
|
98.00
|
|
2025-04-14
|
0
|
4
|
-4
|
104.50
|
|
2025-04-08
|
9
|
4
|
5
|
104.00
|
|
2025-03-27
|
2
|
2
|
0
|
124.50
|
|
2025-03-19
|
0
|
0
|
0
|
125.50
|
|
2025-03-13
|
0
|
1
|
-1
|
134.50
|
|
2025-03-06
|
3
|
1
|
2
|
126.50
|
|
2025-03-05
|
3
|
2
|
1
|
131.50
|
|
2025-02-14
|
0
|
2
|
-2
|
115.00
|
|
2025-02-10
|
3
|
2
|
1
|
113.00
|
|
2025-02-03
|
2
|
0
|
2
|
113.00
|
|
2025-01-13
|
2
|
0
|
2
|
116.00
|
|
2025-01-09
|
1
|
0
|
1
|
122.50
|
|
2024-12-20
|
2
|
0
|
2
|
125.00
|
|
2024-12-12
|
1
|
0
|
1
|
133.00
|
|
2024-12-11
|
1
|
0
|
1
|
135.00
|
| 合計 | 544 | 471 | 73 | |
