| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
25.43
|
|
2026-10-19
|
2
|
0
|
2
|
25.90
|
|
2026-10-08
|
2
|
0
|
2
|
26.10
|
|
2026-09-23
|
0
|
1
|
-1
|
27.39
|
|
2026-09-22
|
1
|
0
|
1
|
27.57
|
|
2026-09-18
|
1
|
0
|
1
|
27.31
|
|
2026-09-15
|
2
|
0
|
2
|
27.03
|
|
2026-09-10
|
1
|
0
|
1
|
27.30
|
|
2026-09-08
|
2
|
3
|
-1
|
27.38
|
|
2026-08-25
|
0
|
1
|
-1
|
27.71
|
|
2026-08-18
|
1
|
0
|
1
|
28.22
|
|
2026-08-12
|
1
|
0
|
1
|
28.47
|
|
2026-08-10
|
3
|
34
|
-31
|
28.45
|
|
2026-08-04
|
0
|
6
|
-6
|
28.19
|
|
2026-07-23
|
0
|
6
|
-6
|
29.02
|
|
2026-07-22
|
1
|
0
|
1
|
29.10
|
|
2026-07-20
|
2
|
0
|
2
|
28.29
|
|
2026-07-14
|
0
|
9
|
-9
|
28.49
|
|
2026-07-08
|
2
|
0
|
2
|
28.37
|
|
2026-06-29
|
2
|
0
|
2
|
28.46
|
|
2026-06-22
|
1
|
0
|
1
|
29.43
|
|
2026-05-20
|
0
|
10
|
-10
|
28.31
|
|
2026-05-15
|
5
|
0
|
5
|
28.68
|
|
2026-05-13
|
0
|
30
|
-30
|
29.13
|
|
2026-05-12
|
7
|
0
|
7
|
29.03
|
|
2026-05-11
|
0
|
11
|
-11
|
28.67
|
|
2026-04-22
|
1
|
0
|
1
|
28.20
|
|
2026-04-20
|
2
|
0
|
2
|
28.11
|
|
2026-04-13
|
2
|
0
|
2
|
27.63
|
|
2026-03-30
|
3
|
0
|
3
|
26.60
|
|
2026-03-27
|
2
|
0
|
2
|
26.67
|
|
2026-03-26
|
0
|
13
|
-13
|
26.55
|
|
2026-03-20
|
2
|
0
|
2
|
27.06
|
|
2026-03-19
|
0
|
2
|
-2
|
26.91
|
|
2026-03-16
|
3
|
0
|
3
|
27.16
|
|
2026-03-12
|
2
|
0
|
2
|
26.78
|
|
2026-03-09
|
3
|
0
|
3
|
26.25
|
|
2026-03-04
|
2
|
40
|
-38
|
25.84
|
|
2026-02-06
|
4
|
0
|
4
|
26.67
|
|
2026-02-05
|
1
|
0
|
1
|
26.68
|
|
2026-02-04
|
0
|
29
|
-29
|
26.58
|
|
2026-01-15
|
2
|
29
|
-27
|
27.31
|
|
2026-01-12
|
2
|
36
|
-34
|
27.69
|
|
2025-12-18
|
3
|
0
|
3
|
26.62
|
|
2025-12-12
|
2
|
0
|
2
|
26.42
|
|
2025-12-05
|
1
|
0
|
1
|
26.39
|
|
2025-11-28
|
2
|
0
|
2
|
26.26
|
|
2025-11-19
|
2
|
0
|
2
|
26.30
|
|
2025-11-18
|
2
|
1
|
1
|
26.17
|
|
2025-11-11
|
0
|
5
|
-5
|
26.15
|
|
2025-11-07
|
5
|
0
|
5
|
26.37
|
|
2025-11-06
|
10
|
0
|
10
|
26.40
|
|
2025-11-05
|
6
|
0
|
6
|
26.08
|
|
2025-10-13
|
4
|
1270
|
-1266
|
24.80
|
|
2025-10-03
|
15
|
1
|
14
|
25.53
|
|
2025-09-05
|
1
|
20
|
-19
|
24.63
|
|
2025-09-03
|
1
|
76
|
-75
|
24.92
|
|
2025-08-29
|
0
|
42
|
-42
|
25.03
|
|
2025-08-14
|
2101
|
3
|
2098
|
23.33
|
|
2025-08-13
|
2200
|
1
|
2199
|
23.16
|
|
2025-08-11
|
2195
|
0
|
2195
|
22.73
|
|
2025-08-04
|
1
|
40
|
-39
|
22.29
|
|
2025-07-08
|
3
|
0
|
3
|
21.59
|
|
2025-06-30
|
3
|
0
|
3
|
21.38
|
|
2025-06-23
|
1
|
0
|
1
|
21.23
|
|
2025-06-18
|
3
|
0
|
3
|
21.29
|
|
2025-06-13
|
0
|
2100
|
-2100
|
21.16
|
|
2025-05-12
|
2002
|
0
|
2002
|
21.93
|
|
2025-05-05
|
5
|
16
|
-11
|
20.90
|
|
2025-04-28
|
3
|
0
|
3
|
22.67
|
|
2025-04-16
|
0
|
23
|
-23
|
22.05
|
|
2025-04-14
|
1
|
21
|
-20
|
22.15
|
|
2025-04-02
|
17
|
1
|
16
|
23.33
|
|
2025-04-01
|
10
|
0
|
10
|
23.40
|
|
2025-03-25
|
0
|
12
|
-12
|
23.66
|
|
2025-03-20
|
1
|
15
|
-14
|
24.11
|
|
2025-03-18
|
2005
|
4
|
2001
|
24.15
|
|
2025-03-04
|
0
|
25
|
-25
|
22.73
|
|
2025-02-11
|
15
|
0
|
15
|
22.47
|
|
2025-02-10
|
23
|
0
|
23
|
22.58
|
|
2025-01-20
|
5
|
0
|
5
|
22.48
|
|
2025-01-13
|
3
|
16
|
-13
|
21.98
|
|
2024-12-30
|
2
|
0
|
2
|
23.44
|
|
2024-12-25
|
1
|
51
|
-50
|
23.40
|
|
2024-12-20
|
40
|
1
|
39
|
22.90
|
|
2024-12-19
|
10
|
0
|
10
|
23.05
|
|
2024-12-17
|
4
|
1
|
3
|
23.09
|
|
2024-12-02
|
501
|
0
|
501
|
22.79
|
|
2024-11-28
|
11
|
1
|
10
|
22.54
|
|
2024-11-21
|
5
|
0
|
5
|
23.13
|
|
2024-11-14
|
400
|
5
|
395
|
23.51
|
|
2024-11-08
|
3
|
50
|
-47
|
24.08
|
|
2024-11-01
|
851
|
1
|
850
|
23.16
|
| 合計 | 12546 | 4063 | 8483 | |
