點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

第一金工業30 (00728) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 2.8%
10日大漲率 2.8%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
1
-1
64.40
2026-10-20
0
1
-1
65.05
2026-10-16
0
1
-1
66.75
2026-10-13
0
1
-1
69.15
2026-10-08
11
0
11
70.45
2026-10-06
0
1
-1
72.40
2026-10-02
1
0
1
70.80
2026-09-30
0
1
-1
70.20
2026-09-29
7
0
7
69.90
2026-09-24
4
0
4
70.35
2026-09-23
0
1
-1
70.50
2026-09-22
1
0
1
70.80
2026-09-18
1
0
1
69.65
2026-09-16
0
1
-1
67.50
2026-09-03
0
1
-1
68.05
2026-09-02
5
0
5
69.20
2026-08-31
0
1
-1
69.10
2026-08-21
1
0
1
66.45
2026-08-19
7
1
6
66.30
2026-08-12
1
0
1
65.90
2026-08-11
0
1
-1
64.65
2026-08-07
0
2
-2
63.65
2026-08-06
0
6
-6
63.25
2026-07-14
0
1
-1
61.25
2026-07-13
1
0
1
63.10
2026-07-09
0
1
-1
63.00
2026-07-08
1
0
1
63.85
2026-06-09
0
1
-1
61.75
2026-04-07
1
0
1
43.71
2026-03-19
0
1
-1
44.95
2026-03-06
0
1
-1
43.85
2026-03-05
1
0
1
43.61
2026-03-02
7
0
7
45.41
2025-12-11
1
0
1
36.48
2025-11-12
1
0
1
36.22
2025-11-06
0
1
-1
36.35
2025-10-27
1
0
1
36.37
2025-10-23
0
1
-1
35.81
2025-10-22
1
0
1
36.04
2025-10-20
1
0
1
35.86
2025-10-15
1
0
1
35.69
2025-10-07
1
7
-6
35.53
2025-09-30
1
0
1
34.08
2025-09-05
1
0
1
32.60
2025-08-06
0
1
-1
31.04
2025-08-05
1
0
1
31.34
2025-07-21
0
8
-8
31.30
2025-07-07
1
0
1
30.15
2025-06-30
1
0
1
30.41
2025-06-10
10
0
10
30.65
2025-05-29
0
1
-1
29.73
2025-05-28
1
0
1
29.62
2025-04-29
0
1
-1
27.94
2025-04-28
1
0
1
27.74
2025-04-23
0
1
-1
26.82
2025-02-21
0
2
-2
33.38
2025-02-04
0
1
-1
31.73
2025-01-08
1
0
1
32.53
2024-12-26
0
1
-1
32.50
2024-12-25
1
0
1
32.45
2024-12-18
5
0
5
33.03
2024-12-02
2
0
2
32.26
2024-11-26
0
1
-1
32.05
2024-11-25
1
0
1
32.44
2024-11-05
0
1
-1
32.46
2024-11-04
1
0
1
32.42
合計 85 52 33