| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
5
|
-4
|
46.46
|
|
2026-09-15
|
3
|
13
|
-10
|
47.47
|
|
2026-08-24
|
2
|
154
|
-152
|
45.91
|
|
2026-08-18
|
2
|
15
|
-13
|
46.45
|
|
2026-08-13
|
66
|
11
|
55
|
49.71
|
|
2026-08-12
|
92
|
0
|
92
|
48.79
|
|
2026-08-05
|
28
|
2
|
26
|
47.25
|
|
2026-06-04
|
0
|
10
|
-10
|
50.45
|
|
2026-05-28
|
31
|
0
|
31
|
50.40
|
|
2026-05-25
|
1
|
7
|
-6
|
47.97
|
|
2026-04-27
|
1
|
15
|
-14
|
38.48
|
|
2026-04-13
|
1
|
0
|
1
|
32.55
|
|
2026-03-12
|
1
|
0
|
1
|
29.95
|
|
2026-02-06
|
10
|
0
|
10
|
29.32
|
|
2026-01-28
|
16
|
0
|
16
|
31.15
|
|
2026-01-13
|
0
|
1
|
-1
|
27.80
|
|
2025-12-16
|
0
|
1
|
-1
|
23.79
|
|
2025-12-15
|
1
|
0
|
1
|
24.20
|
|
2025-12-12
|
1
|
0
|
1
|
24.43
|
|
2025-11-19
|
0
|
1
|
-1
|
22.30
|
|
2025-11-17
|
1
|
0
|
1
|
23.17
|
|
2025-11-13
|
0
|
1
|
-1
|
23.42
|
|
2025-11-12
|
1
|
0
|
1
|
23.41
|
|
2025-10-20
|
1
|
0
|
1
|
23.10
|
|
2025-10-14
|
0
|
1
|
-1
|
22.15
|
|
2025-10-13
|
1
|
0
|
1
|
22.45
|
|
2025-10-02
|
0
|
6
|
-6
|
21.87
|
|
2025-09-18
|
1
|
0
|
1
|
21.56
|
|
2025-09-15
|
0
|
1
|
-1
|
20.76
|
|
2025-09-12
|
1
|
0
|
1
|
20.82
|
|
2025-09-03
|
4
|
0
|
4
|
19.94
|
|
2025-09-01
|
4
|
0
|
4
|
19.98
|
|
2025-08-29
|
0
|
1
|
-1
|
20.06
|
|
2025-07-30
|
0
|
0
|
0
|
20.15
|
|
2025-07-23
|
0
|
0
|
0
|
20.33
|
|
2025-07-15
|
0
|
1
|
-1
|
20.13
|
|
2025-07-14
|
1
|
0
|
1
|
20.01
|
|
2025-06-26
|
0
|
1
|
-1
|
19.62
|
|
2025-06-25
|
1
|
0
|
1
|
19.64
|
|
2025-06-06
|
1
|
0
|
1
|
18.71
|
|
2025-06-05
|
0
|
0
|
0
|
18.68
|
|
2025-05-26
|
1
|
0
|
1
|
18.70
|
|
2025-04-28
|
0
|
1
|
-1
|
17.89
|
|
2025-04-25
|
2
|
0
|
2
|
17.88
|
|
2025-03-25
|
1
|
0
|
1
|
19.88
|
|
2025-03-13
|
0
|
1
|
-1
|
19.40
|
|
2025-03-12
|
5
|
0
|
5
|
19.65
|
|
2025-03-11
|
2
|
0
|
2
|
19.53
|
|
2025-03-04
|
0
|
1
|
-1
|
20.14
|
|
2025-02-25
|
1
|
3
|
-2
|
20.72
|
|
2025-02-24
|
2
|
0
|
2
|
20.94
|
|
2025-02-14
|
3
|
0
|
3
|
20.79
|
|
2025-02-11
|
0
|
1
|
-1
|
20.89
|
|
2025-02-10
|
7
|
0
|
7
|
20.86
|
|
2025-02-04
|
0
|
1
|
-1
|
20.40
|
|
2025-01-22
|
1
|
0
|
1
|
21.10
|
|
2025-01-14
|
0
|
1
|
-1
|
20.24
|
|
2025-01-09
|
0
|
1
|
-1
|
20.69
|
|
2025-01-08
|
1
|
0
|
1
|
21.13
|
|
2024-12-25
|
1
|
0
|
1
|
21.01
|
|
2024-12-12
|
1
|
0
|
1
|
20.63
|
|
2024-12-09
|
1
|
0
|
1
|
20.63
|
|
2024-11-26
|
0
|
1
|
-1
|
20.09
|
|
2024-11-25
|
1
|
0
|
1
|
20.44
|
|
2024-11-13
|
0
|
1
|
-1
|
20.33
|
|
2024-11-12
|
2
|
0
|
2
|
20.44
|
|
2024-11-08
|
1
|
2
|
-1
|
21.00
|
|
2024-11-07
|
1
|
0
|
1
|
20.86
|
| 合計 | 308 | 261 | 47 | |
