| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
9
|
0
|
9
|
33.76
|
|
2026-10-27
|
10
|
0
|
10
|
33.51
|
|
2026-10-22
|
8
|
0
|
8
|
33.84
|
|
2026-10-15
|
12
|
0
|
12
|
33.93
|
|
2026-10-12
|
9
|
0
|
9
|
34.66
|
|
2026-10-08
|
13
|
0
|
13
|
34.59
|
|
2026-10-02
|
10
|
0
|
10
|
34.01
|
|
2026-09-29
|
17
|
0
|
17
|
33.59
|
|
2026-09-22
|
9
|
0
|
9
|
33.82
|
|
2026-09-18
|
12
|
0
|
12
|
33.07
|
|
2026-09-15
|
11
|
0
|
11
|
32.64
|
|
2026-09-14
|
10
|
0
|
10
|
32.54
|
|
2026-09-08
|
15
|
0
|
15
|
33.02
|
|
2026-09-07
|
16
|
0
|
16
|
33.11
|
|
2026-09-02
|
10
|
0
|
10
|
32.63
|
|
2026-08-28
|
9
|
0
|
9
|
33.05
|
|
2026-08-26
|
0
|
9
|
-9
|
33.03
|
|
2026-08-25
|
9
|
0
|
9
|
32.90
|
|
2026-08-24
|
8
|
0
|
8
|
32.89
|
|
2026-08-20
|
10
|
2
|
8
|
33.21
|
|
2026-08-18
|
11
|
0
|
11
|
33.40
|
|
2026-08-17
|
12
|
2
|
10
|
33.80
|
|
2026-08-11
|
0
|
24
|
-24
|
34.12
|
|
2026-08-10
|
13
|
0
|
13
|
34.18
|
|
2026-08-05
|
13
|
0
|
13
|
34.20
|
|
2026-08-04
|
13
|
0
|
13
|
33.50
|
|
2026-08-03
|
10
|
0
|
10
|
32.90
|
|
2026-07-28
|
12
|
3
|
9
|
31.78
|
|
2026-07-27
|
8
|
1
|
7
|
32.40
|
|
2026-07-22
|
7
|
2
|
5
|
32.79
|
|
2026-07-20
|
14
|
0
|
14
|
32.47
|
|
2026-07-15
|
17
|
5
|
12
|
33.11
|
|
2026-07-13
|
9
|
0
|
9
|
32.77
|
|
2026-07-08
|
16
|
1
|
15
|
32.54
|
|
2026-07-06
|
10
|
2
|
8
|
32.58
|
|
2026-06-15
|
13
|
2
|
11
|
32.28
|
|
2026-06-05
|
14
|
0
|
14
|
32.60
|
|
2026-06-02
|
23
|
3
|
20
|
33.07
|
|
2026-05-18
|
17
|
0
|
17
|
32.14
|
|
2026-05-12
|
12
|
0
|
12
|
31.83
|
|
2026-05-05
|
26
|
0
|
26
|
30.83
|
|
2026-05-04
|
17
|
0
|
17
|
30.96
|
|
2026-04-29
|
10
|
0
|
10
|
30.43
|
|
2026-04-28
|
11
|
0
|
11
|
30.64
|
|
2026-04-27
|
16
|
2
|
14
|
30.39
|
|
2026-04-21
|
10
|
0
|
10
|
30.03
|
|
2026-04-08
|
49
|
0
|
49
|
28.28
|
|
2026-04-07
|
21
|
1
|
20
|
27.47
|
|
2026-04-02
|
14
|
0
|
14
|
27.08
|
|
2026-03-16
|
25
|
5
|
20
|
28.23
|
|
2026-03-12
|
16
|
0
|
16
|
28.35
|
|
2026-03-05
|
20
|
0
|
20
|
28.46
|
|
2026-02-06
|
5
|
2000
|
-1995
|
27.95
|
|
2026-02-05
|
19
|
2503
|
-2484
|
28.55
|
|
2026-01-27
|
0
|
123
|
-123
|
29.45
|
|
2026-01-16
|
3
|
40
|
-37
|
29.44
|
|
2026-01-08
|
13
|
0
|
13
|
29.57
|
|
2025-12-18
|
14
|
73
|
-59
|
28.52
|
|
2025-12-17
|
0
|
13
|
-13
|
28.93
|
|
2025-12-16
|
9
|
155
|
-146
|
28.70
|
|
2025-12-15
|
15
|
24
|
-9
|
28.92
|
|
2025-12-05
|
14
|
0
|
14
|
29.32
|
|
2025-12-02
|
12
|
0
|
12
|
29.04
|
|
2025-11-25
|
14
|
2
|
12
|
28.60
|
|
2025-11-17
|
16
|
0
|
16
|
28.51
|
|
2025-11-13
|
16
|
1300
|
-1284
|
28.80
|
|
2025-11-12
|
11
|
0
|
11
|
28.96
|
|
2025-11-10
|
31
|
0
|
31
|
28.61
|
|
2025-11-07
|
4
|
16
|
-12
|
28.34
|
|
2025-11-06
|
1300
|
1
|
1299
|
28.77
|
|
2025-10-27
|
21
|
3
|
18
|
28.58
|
|
2025-10-15
|
19
|
0
|
19
|
27.71
|
|
2025-10-08
|
11
|
0
|
11
|
27.80
|
|
2025-09-26
|
17
|
0
|
17
|
27.34
|
|
2025-09-15
|
18
|
800
|
-782
|
27.05
|
|
2025-09-09
|
4
|
15
|
-11
|
26.60
|
|
2025-09-04
|
3
|
582
|
-579
|
26.47
|
|
2025-09-02
|
15
|
4
|
11
|
26.30
|
|
2025-08-27
|
800
|
9
|
791
|
26.50
|
|
2025-08-22
|
20
|
3
|
17
|
25.96
|
|
2025-08-18
|
157
|
9
|
148
|
26.02
|
|
2025-08-15
|
13
|
2
|
11
|
26.14
|
|
2025-08-12
|
12
|
0
|
12
|
25.69
|
|
2025-08-11
|
2
|
61
|
-59
|
25.74
|
|
2025-08-08
|
14
|
0
|
14
|
25.58
|
|
2025-08-07
|
44
|
1
|
43
|
25.61
|
|
2025-08-01
|
29
|
0
|
29
|
25.59
|
|
2025-07-23
|
21
|
0
|
21
|
24.70
|
|
2025-07-15
|
14
|
1
|
13
|
24.57
|
|
2025-07-14
|
11
|
0
|
11
|
24.18
|
|
2025-07-08
|
11
|
0
|
11
|
24.04
|
|
2025-07-07
|
10
|
0
|
10
|
24.08
|
|
2025-07-04
|
10
|
0
|
10
|
23.99
|
|
2025-07-02
|
9
|
0
|
9
|
23.89
|
|
2025-07-01
|
0
|
42
|
-42
|
24.05
|
|
2025-06-30
|
11
|
0
|
11
|
24.06
|
|
2025-06-27
|
10
|
0
|
10
|
23.68
|
|
2025-06-18
|
12
|
0
|
12
|
23.42
|
|
2025-06-16
|
14
|
1
|
13
|
23.42
|
|
2025-06-12
|
11
|
0
|
11
|
23.55
|
|
2025-06-10
|
0
|
52
|
-52
|
23.70
|
|
2025-06-09
|
14
|
0
|
14
|
23.65
|
|
2025-05-26
|
11
|
0
|
11
|
23.00
|
|
2025-05-12
|
15
|
0
|
15
|
22.55
|
|
2025-05-08
|
15
|
0
|
15
|
22.23
|
|
2025-04-25
|
627
|
0
|
627
|
22.85
|
|
2025-04-18
|
13
|
0
|
13
|
21.85
|
|
2025-03-11
|
109
|
2
|
107
|
23.06
|
|
2025-02-27
|
143
|
0
|
143
|
25.24
|
|
2025-02-14
|
57
|
5
|
52
|
26.36
|
|
2025-02-06
|
2049
|
0
|
2049
|
26.14
|
|
2025-02-04
|
2107
|
4
|
2103
|
25.74
|
|
2024-12-26
|
73
|
0
|
73
|
26.05
|
|
2024-12-23
|
43
|
0
|
43
|
25.47
|
|
2024-12-16
|
206
|
0
|
206
|
25.65
|
|
2024-12-12
|
82
|
1
|
81
|
25.72
|
|
2024-12-09
|
121
|
0
|
121
|
25.53
|
|
2024-12-05
|
112
|
0
|
112
|
25.36
|
|
2024-12-02
|
88
|
10
|
78
|
24.83
|
|
2024-11-29
|
50
|
0
|
50
|
24.69
|
| 合計 | 9460 | 7921 | 1539 | |
