| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
2
|
-1
|
22.17
|
|
2026-10-22
|
1
|
0
|
1
|
22.10
|
|
2026-10-20
|
0
|
1
|
-1
|
21.97
|
|
2026-10-16
|
0
|
1
|
-1
|
22.65
|
|
2026-10-12
|
1
|
7
|
-6
|
22.59
|
|
2026-10-08
|
1
|
0
|
1
|
22.27
|
|
2026-10-06
|
0
|
1
|
-1
|
22.27
|
|
2026-10-02
|
1
|
0
|
1
|
22.22
|
|
2026-09-29
|
1
|
0
|
1
|
21.83
|
|
2026-09-23
|
0
|
1
|
-1
|
22.00
|
|
2026-09-22
|
1
|
0
|
1
|
22.12
|
|
2026-09-18
|
1
|
0
|
1
|
21.90
|
|
2026-09-16
|
0
|
1
|
-1
|
21.50
|
|
2026-09-15
|
1
|
0
|
1
|
21.42
|
|
2026-09-14
|
1
|
0
|
1
|
21.54
|
|
2026-09-09
|
0
|
1
|
-1
|
21.54
|
|
2026-09-07
|
1
|
0
|
1
|
21.70
|
|
2026-09-02
|
1
|
0
|
1
|
21.20
|
|
2026-08-31
|
0
|
1
|
-1
|
20.88
|
|
2026-08-28
|
1
|
0
|
1
|
21.00
|
|
2026-08-26
|
0
|
1
|
-1
|
20.88
|
|
2026-08-25
|
1
|
0
|
1
|
20.77
|
|
2026-08-24
|
1
|
0
|
1
|
20.66
|
|
2026-08-21
|
0
|
0
|
0
|
20.63
|
|
2026-08-19
|
0
|
1
|
-1
|
20.49
|
|
2026-08-17
|
1
|
0
|
1
|
20.87
|
|
2026-08-13
|
0
|
1
|
-1
|
21.13
|
|
2026-08-12
|
1
|
0
|
1
|
20.99
|
|
2026-08-10
|
1
|
0
|
1
|
20.73
|
|
2026-08-06
|
0
|
1
|
-1
|
20.47
|
|
2026-08-05
|
1
|
0
|
1
|
20.68
|
|
2026-08-04
|
0
|
1
|
-1
|
20.25
|
|
2026-08-03
|
1
|
0
|
1
|
20.19
|
|
2026-07-27
|
1
|
0
|
1
|
20.63
|
|
2026-07-24
|
0
|
10
|
-10
|
20.66
|
|
2026-07-23
|
0
|
1
|
-1
|
20.91
|
|
2026-07-22
|
1
|
0
|
1
|
21.07
|
|
2026-07-15
|
1
|
0
|
1
|
21.70
|
|
2026-07-08
|
1
|
0
|
1
|
21.78
|
|
2026-06-29
|
1
|
0
|
1
|
21.76
|
|
2026-06-25
|
1
|
0
|
1
|
22.38
|
|
2026-06-10
|
0
|
5
|
-5
|
20.56
|
|
2026-05-19
|
2
|
0
|
2
|
18.33
|
|
2026-05-18
|
0
|
5
|
-5
|
18.44
|
|
2026-05-15
|
5
|
0
|
5
|
18.55
|
|
2026-05-05
|
11
|
0
|
11
|
17.80
|
|
2026-04-30
|
2
|
1
|
1
|
17.15
|
|
2026-04-27
|
4
|
0
|
4
|
17.03
|
|
2026-04-22
|
1
|
0
|
1
|
17.48
|
|
2026-04-15
|
1
|
1
|
0
|
16.55
|
|
2026-04-07
|
1
|
0
|
1
|
15.33
|
|
2026-03-26
|
0
|
5
|
-5
|
15.36
|
|
2026-03-24
|
0
|
6
|
-6
|
15.12
|
|
2026-03-23
|
1
|
10
|
-9
|
15.16
|
|
2026-03-13
|
0
|
5
|
-5
|
15.21
|
|
2026-03-12
|
1
|
0
|
1
|
15.23
|
|
2026-03-05
|
1
|
19
|
-18
|
15.07
|
|
2026-03-04
|
0
|
35
|
-35
|
14.68
|
|
2026-02-09
|
1
|
0
|
1
|
14.91
|
|
2026-02-05
|
1
|
0
|
1
|
14.88
|
|
2026-01-19
|
0
|
13
|
-13
|
15.20
|
|
2026-01-05
|
1
|
0
|
1
|
14.58
|
|
2025-12-26
|
1
|
0
|
1
|
14.50
|
|
2025-12-22
|
1
|
0
|
1
|
14.48
|
|
2025-12-12
|
1
|
0
|
1
|
14.54
|
|
2025-12-08
|
1
|
0
|
1
|
14.37
|
|
2025-12-05
|
1
|
0
|
1
|
14.29
|
|
2025-12-02
|
0
|
5
|
-5
|
14.17
|
|
2025-11-24
|
1
|
0
|
1
|
13.88
|
|
2025-11-19
|
5
|
0
|
5
|
13.78
|
|
2025-11-14
|
5
|
0
|
5
|
14.12
|
|
2025-11-12
|
1
|
0
|
1
|
14.25
|
|
2025-11-10
|
1
|
0
|
1
|
14.13
|
|
2025-10-27
|
1
|
0
|
1
|
14.25
|
|
2025-10-22
|
2
|
0
|
2
|
14.28
|
|
2025-10-21
|
8
|
0
|
8
|
14.24
|
|
2025-10-20
|
3
|
0
|
3
|
14.22
|
|
2025-10-13
|
3
|
0
|
3
|
14.13
|
|
2025-10-07
|
2
|
0
|
2
|
14.26
|
|
2025-10-03
|
3
|
0
|
3
|
14.15
|
|
2025-09-22
|
1
|
0
|
1
|
14.52
|
|
2025-09-18
|
1
|
0
|
1
|
14.39
|
|
2025-09-17
|
10
|
0
|
10
|
14.30
|
|
2025-09-12
|
1
|
0
|
1
|
14.39
|
|
2025-09-05
|
1
|
0
|
1
|
14.37
|
|
2025-08-28
|
1
|
0
|
1
|
14.42
|
|
2025-08-27
|
0
|
9
|
-9
|
14.38
|
|
2025-08-26
|
10
|
1
|
9
|
14.26
|
|
2025-08-25
|
1
|
0
|
1
|
14.22
|
|
2025-08-22
|
1
|
0
|
1
|
14.15
|
|
2025-08-19
|
1
|
0
|
1
|
14.23
|
|
2025-08-12
|
1
|
0
|
1
|
14.19
|
|
2025-08-04
|
1
|
0
|
1
|
14.24
|
|
2025-07-28
|
1
|
0
|
1
|
14.28
|
|
2025-07-25
|
1
|
0
|
1
|
14.26
|
|
2025-07-22
|
1
|
0
|
1
|
14.10
|
|
2025-07-07
|
1
|
8
|
-7
|
14.04
|
|
2025-07-02
|
1
|
0
|
1
|
14.05
|
|
2025-06-25
|
1
|
0
|
1
|
13.94
|
|
2025-06-16
|
2
|
0
|
2
|
14.02
|
|
2025-06-03
|
0
|
26
|
-26
|
13.91
|
|
2025-05-15
|
7
|
0
|
7
|
14.22
|
|
2025-05-13
|
8
|
1
|
7
|
14.05
|
| 合計 | 152 | 187 | -35 | |
