| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
5
|
-5
|
43.00
|
|
2026-10-21
|
0
|
10
|
-10
|
42.50
|
|
2026-10-16
|
0
|
4
|
-4
|
43.50
|
|
2026-10-15
|
0
|
10
|
-10
|
44.35
|
|
2026-10-14
|
0
|
10
|
-10
|
44.25
|
|
2026-10-13
|
0
|
8
|
-8
|
44.20
|
|
2026-10-12
|
0
|
10
|
-10
|
44.10
|
|
2026-10-08
|
0
|
10
|
-10
|
44.40
|
|
2026-10-07
|
0
|
10
|
-10
|
44.40
|
|
2026-10-06
|
0
|
10
|
-10
|
45.00
|
|
2026-10-05
|
0
|
2
|
-2
|
44.20
|
|
2026-10-02
|
0
|
1
|
-1
|
44.40
|
|
2026-10-01
|
0
|
3
|
-3
|
45.00
|
|
2026-09-30
|
0
|
3
|
-3
|
45.00
|
|
2026-09-29
|
0
|
1
|
-1
|
44.75
|
|
2026-09-23
|
0
|
3
|
-3
|
45.00
|
|
2026-09-22
|
0
|
20
|
-20
|
45.30
|
|
2026-09-21
|
0
|
6
|
-6
|
45.40
|
|
2026-09-18
|
0
|
20
|
-20
|
45.80
|
|
2026-09-16
|
0
|
1
|
-1
|
45.50
|
|
2026-09-10
|
0
|
1
|
-1
|
47.05
|
|
2026-08-04
|
1
|
0
|
1
|
49.85
|
|
2026-07-31
|
0
|
0
|
0
|
50.20
|
|
2026-07-13
|
0
|
0
|
0
|
49.90
|
|
2026-07-09
|
0
|
0
|
0
|
49.95
|
|
2026-06-26
|
0
|
3
|
-3
|
48.75
|
|
2026-06-23
|
3
|
0
|
3
|
49.75
|
|
2026-06-17
|
0
|
0
|
0
|
49.70
|
|
2026-06-09
|
5
|
0
|
5
|
49.00
|
|
2026-05-22
|
0
|
0
|
0
|
49.20
|
|
2026-05-14
|
4
|
0
|
4
|
49.50
|
|
2026-04-17
|
0
|
2
|
-2
|
55.50
|
|
2026-03-30
|
0
|
2
|
-2
|
50.00
|
|
2026-03-27
|
1
|
0
|
1
|
50.40
|
|
2026-03-04
|
0
|
1
|
-1
|
52.60
|
|
2026-02-09
|
1
|
0
|
1
|
52.40
|
|
2026-02-06
|
1
|
0
|
1
|
52.60
|
|
2026-02-05
|
0
|
1
|
-1
|
52.80
|
|
2026-01-16
|
0
|
6
|
-6
|
55.00
|
|
2026-01-14
|
0
|
1
|
-1
|
55.00
|
|
2026-01-05
|
4
|
0
|
4
|
54.00
|
|
2025-12-31
|
2
|
0
|
2
|
55.50
|
|
2025-12-26
|
0
|
1
|
-1
|
55.30
|
|
2025-11-28
|
0
|
1
|
-1
|
56.70
|
|
2025-10-09
|
0
|
1
|
-1
|
55.60
|
|
2025-09-17
|
0
|
1
|
-1
|
56.00
|
|
2025-09-12
|
0
|
2
|
-2
|
56.80
|
|
2025-07-23
|
0
|
1
|
-1
|
59.50
|
|
2025-07-22
|
0
|
0
|
0
|
58.50
|
|
2025-05-20
|
0
|
0
|
0
|
61.10
|
|
2025-01-09
|
2
|
0
|
2
|
72.20
|
|
2024-12-02
|
1
|
0
|
1
|
90.00
|
|
2024-11-08
|
0
|
10
|
-10
|
103.00
|
|
2024-11-06
|
0
|
1
|
-1
|
106.50
|
| 合計 | 25 | 182 | -157 | |
