| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
3
|
0
|
3
|
30.90
|
|
2026-10-30
|
0
|
0
|
0
|
30.00
|
|
2026-10-29
|
3
|
2
|
1
|
28.80
|
|
2026-10-28
|
0
|
0
|
0
|
|
|
2026-10-27
|
0
|
1
|
-1
|
26.20
|
|
2026-10-19
|
0
|
0
|
0
|
25.50
|
|
2026-10-16
|
1
|
0
|
1
|
|
|
2026-10-15
|
1
|
0
|
1
|
|
|
2026-10-14
|
0
|
0
|
0
|
|
|
2026-10-13
|
0
|
0
|
0
|
|
|
2026-10-12
|
1
|
0
|
1
|
25.50
|
|
2026-10-02
|
13
|
1
|
12
|
25.85
|
|
2026-10-01
|
2
|
0
|
2
|
23.50
|
|
2026-09-30
|
1
|
0
|
1
|
24.30
|
|
2026-09-23
|
0
|
0
|
0
|
25.00
|
|
2026-09-09
|
0
|
0
|
0
|
15.10
|
|
2026-09-08
|
1
|
0
|
1
|
13.80
|
|
2026-09-03
|
2
|
1
|
1
|
14.50
|
|
2026-09-02
|
0
|
1
|
-1
|
15.20
|
|
2026-09-01
|
0
|
1
|
-1
|
14.35
|
|
2026-08-31
|
1
|
0
|
1
|
14.95
|
|
2026-08-24
|
2
|
0
|
2
|
15.00
|
|
2026-08-21
|
0
|
2
|
-2
|
15.40
|
|
2026-08-18
|
1
|
0
|
1
|
15.00
|
|
2026-08-17
|
1
|
0
|
1
|
15.30
|
|
2026-08-11
|
1
|
2
|
-1
|
15.60
|
|
2026-08-07
|
1
|
1
|
0
|
15.30
|
|
2026-08-04
|
2
|
0
|
2
|
15.00
|
|
2026-07-14
|
0
|
2
|
-2
|
15.55
|
|
2026-07-13
|
0
|
3
|
-3
|
15.20
|
|
2026-06-03
|
0
|
0
|
0
|
14.10
|
|
2026-05-22
|
0
|
0
|
0
|
12.80
|
|
2026-05-18
|
0
|
1
|
-1
|
13.00
|
|
2026-05-13
|
0
|
0
|
0
|
13.10
|
|
2026-05-07
|
2
|
1
|
1
|
13.00
|
|
2026-05-05
|
1
|
0
|
1
|
12.85
|
|
2026-04-30
|
0
|
1
|
-1
|
13.20
|
|
2026-04-24
|
0
|
0
|
0
|
12.95
|
|
2026-04-22
|
1
|
0
|
1
|
12.90
|
|
2026-04-15
|
0
|
2
|
-2
|
13.05
|
|
2026-04-08
|
1
|
0
|
1
|
14.20
|
|
2026-04-07
|
1
|
0
|
1
|
14.20
|
|
2026-03-31
|
0
|
3
|
-3
|
14.75
|
|
2026-03-30
|
3
|
0
|
3
|
13.80
|
|
2026-03-19
|
0
|
0
|
0
|
|
|
2026-03-18
|
0
|
1
|
-1
|
14.75
|
|
2026-03-17
|
1
|
0
|
1
|
14.80
|
|
2026-03-13
|
0
|
0
|
0
|
|
|
2026-03-11
|
2
|
0
|
2
|
15.00
|
|
2026-03-09
|
0
|
2
|
-2
|
16.75
|
|
2026-03-06
|
0
|
0
|
0
|
16.15
|
|
2026-03-03
|
2
|
2
|
0
|
16.15
|
|
2026-03-02
|
0
|
3
|
-3
|
16.10
|
|
2026-02-25
|
0
|
0
|
0
|
15.60
|
|
2026-02-24
|
4
|
0
|
4
|
15.60
|
|
2026-02-23
|
0
|
1
|
-1
|
16.70
|
|
2026-02-11
|
0
|
0
|
0
|
16.50
|
|
2026-02-05
|
0
|
2
|
-2
|
16.90
|
|
2026-01-30
|
1
|
0
|
1
|
16.15
|
|
2026-01-28
|
1
|
0
|
1
|
16.75
|
|
2026-01-27
|
1
|
0
|
1
|
16.80
|
|
2026-01-26
|
0
|
0
|
0
|
17.00
|
|
2026-01-23
|
1
|
0
|
1
|
16.70
|
|
2026-01-21
|
0
|
1
|
-1
|
17.30
|
|
2026-01-19
|
0
|
0
|
0
|
16.95
|
|
2026-01-16
|
1
|
0
|
1
|
16.95
|
|
2026-01-12
|
0
|
0
|
0
|
18.00
|
|
2026-01-08
|
0
|
1
|
-1
|
17.65
|
|
2026-01-07
|
0
|
0
|
0
|
17.30
|
|
2026-01-05
|
0
|
4
|
-4
|
17.15
|
|
2025-12-09
|
0
|
0
|
0
|
|
|
2025-12-04
|
0
|
0
|
0
|
17.10
|
|
2025-12-02
|
3
|
0
|
3
|
17.05
|
|
2025-11-27
|
0
|
7
|
-7
|
17.95
|
|
2025-11-24
|
0
|
0
|
0
|
16.85
|
|
2025-11-17
|
0
|
0
|
0
|
|
|
2025-11-14
|
6
|
1
|
5
|
17.50
|
|
2025-11-13
|
3
|
0
|
3
|
18.20
|
|
2025-11-12
|
0
|
1
|
-1
|
17.50
|
|
2025-11-11
|
0
|
1
|
-1
|
18.00
|
|
2025-11-10
|
2
|
0
|
2
|
18.15
|
|
2025-10-28
|
0
|
3
|
-3
|
18.10
|
|
2025-10-27
|
3
|
0
|
3
|
19.30
|
|
2025-10-14
|
0
|
1
|
-1
|
18.35
|
|
2025-09-30
|
0
|
0
|
0
|
17.20
|
|
2025-09-25
|
0
|
1
|
-1
|
17.10
|
|
2025-09-24
|
2
|
0
|
2
|
16.45
|
|
2025-09-23
|
0
|
2
|
-2
|
16.95
|
|
2025-09-22
|
1
|
1
|
0
|
15.50
|
|
2025-09-19
|
1
|
0
|
1
|
15.70
|
|
2025-09-18
|
1
|
2
|
-1
|
15.95
|
|
2025-09-17
|
2
|
0
|
2
|
15.70
|
|
2025-09-11
|
0
|
1
|
-1
|
18.00
|
|
2025-09-10
|
1
|
0
|
1
|
19.20
|
|
2025-08-25
|
0
|
2
|
-2
|
19.10
|
|
2025-08-08
|
0
|
0
|
0
|
15.30
|
|
2025-07-31
|
0
|
1
|
-1
|
14.70
|
|
2025-07-30
|
0
|
0
|
0
|
14.55
|
|
2025-07-24
|
0
|
0
|
0
|
14.10
|
|
2025-07-18
|
0
|
0
|
0
|
14.80
|
|
2025-06-27
|
0
|
0
|
0
|
14.50
|
|
2025-06-25
|
0
|
6
|
-6
|
15.00
|
|
2025-06-20
|
0
|
1
|
-1
|
14.05
|
|
2025-06-11
|
0
|
0
|
0
|
14.30
|
|
2025-06-10
|
0
|
0
|
0
|
15.10
|
|
2025-05-23
|
0
|
2
|
-2
|
14.15
|
|
2025-05-21
|
2
|
0
|
2
|
13.50
|
|
2025-04-17
|
0
|
0
|
0
|
13.65
|
|
2025-04-15
|
0
|
0
|
0
|
13.65
|
|
2025-04-10
|
2
|
0
|
2
|
14.00
|
|
2025-04-02
|
1
|
1
|
0
|
14.90
|
|
2025-04-01
|
1
|
9
|
-8
|
14.85
|
|
2025-03-25
|
0
|
0
|
0
|
14.75
|
|
2025-03-24
|
3
|
0
|
3
|
14.50
|
|
2025-03-21
|
8
|
2
|
6
|
15.60
|
|
2025-03-20
|
0
|
6
|
-6
|
15.10
|
|
2025-03-19
|
0
|
0
|
0
|
14.45
|
|
2025-03-10
|
0
|
0
|
0
|
14.50
|
|
2025-03-07
|
4
|
0
|
4
|
14.50
|
|
2025-03-05
|
0
|
0
|
0
|
14.35
|
|
2025-02-27
|
7
|
5
|
2
|
15.35
|
|
2025-02-26
|
5
|
0
|
5
|
15.40
|
|
2025-02-25
|
0
|
0
|
0
|
15.30
|
|
2025-02-24
|
0
|
2
|
-2
|
15.20
|
|
2025-02-19
|
0
|
3
|
-3
|
14.90
|
|
2025-02-14
|
0
|
0
|
0
|
14.40
|
|
2025-02-06
|
1
|
1
|
0
|
15.40
|
|
2025-02-05
|
0
|
1
|
-1
|
14.80
|
|
2025-01-22
|
0
|
0
|
0
|
14.65
|
|
2025-01-15
|
1
|
0
|
1
|
14.50
|
|
2025-01-13
|
2
|
0
|
2
|
14.35
|
|
2025-01-09
|
1
|
0
|
1
|
14.80
|
|
2025-01-06
|
0
|
0
|
0
|
15.25
|
|
2025-01-03
|
0
|
0
|
0
|
14.20
|
|
2024-12-31
|
0
|
1
|
-1
|
15.45
|
|
2024-12-26
|
0
|
2
|
-2
|
15.90
|
|
2024-12-24
|
3
|
1
|
2
|
15.50
|
|
2024-12-23
|
0
|
5
|
-5
|
15.50
|
|
2024-12-12
|
1
|
0
|
1
|
15.70
|
|
2024-12-09
|
2
|
0
|
2
|
15.10
|
|
2024-12-03
|
1
|
0
|
1
|
15.55
|
|
2024-11-29
|
0
|
0
|
0
|
15.35
|
|
2024-11-27
|
2
|
2
|
0
|
15.60
|
|
2024-11-25
|
0
|
0
|
0
|
15.40
|
|
2024-11-20
|
0
|
1
|
-1
|
16.20
|
|
2024-11-19
|
3
|
0
|
3
|
15.60
|
|
2024-11-07
|
5
|
0
|
5
|
17.05
|
|
2024-11-06
|
0
|
8
|
-8
|
17.30
|
|
2024-11-05
|
0
|
3
|
-3
|
15.75
|
| 合計 | 140 | 128 | 12 | |
