| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
28
|
47
|
-19
|
3960.00
|
|
2026-10-16
|
63
|
10
|
53
|
4250.00
|
|
2026-10-13
|
34
|
5
|
29
|
4525.00
|
|
2026-10-02
|
25
|
5
|
20
|
4950.00
|
|
2026-09-30
|
64
|
18
|
46
|
4920.00
|
|
2026-09-24
|
11
|
50
|
-39
|
5285.00
|
|
2026-09-03
|
54
|
16
|
38
|
4340.00
|
|
2026-08-26
|
25
|
268
|
-243
|
3945.00
|
|
2026-08-25
|
10
|
154
|
-144
|
3735.00
|
|
2026-08-17
|
11
|
84
|
-73
|
4050.00
|
|
2026-08-14
|
70
|
11
|
59
|
4210.00
|
|
2026-08-12
|
47
|
12
|
35
|
4015.00
|
|
2026-08-11
|
17
|
81
|
-64
|
4020.00
|
|
2026-08-05
|
14
|
98
|
-84
|
4000.00
|
|
2026-08-03
|
242
|
11
|
231
|
3910.00
|
|
2026-07-30
|
90
|
34
|
56
|
3235.00
|
|
2026-07-27
|
20
|
68
|
-48
|
3680.00
|
|
2026-07-22
|
56
|
9
|
47
|
3850.00
|
|
2026-07-17
|
9
|
86
|
-77
|
3370.00
|
|
2026-07-15
|
23
|
4
|
19
|
3740.00
|
|
2026-07-14
|
22
|
53
|
-31
|
3660.00
|
|
2026-07-09
|
8
|
47
|
-39
|
3925.00
|
|
2026-07-08
|
12
|
156
|
-144
|
3995.00
|
|
2026-07-06
|
40
|
24
|
16
|
4125.00
|
|
2026-07-03
|
26
|
48
|
-22
|
4195.00
|
|
2026-07-02
|
42
|
7
|
35
|
4345.00
|
|
2026-06-30
|
102
|
13
|
89
|
4245.00
|
|
2026-06-29
|
34
|
12
|
22
|
3910.00
|
|
2026-06-24
|
82
|
18
|
64
|
4285.00
|
|
2026-06-23
|
43
|
142
|
-99
|
4535.00
|
|
2026-06-22
|
29
|
97
|
-68
|
4465.00
|
|
2026-06-11
|
131
|
75
|
56
|
4085.00
|
|
2026-06-02
|
62
|
152
|
-90
|
4525.00
|
|
2026-06-01
|
105
|
29
|
76
|
4555.00
|
|
2026-05-29
|
50
|
387
|
-337
|
4310.00
|
|
2026-05-28
|
45
|
291
|
-246
|
4410.00
|
|
2026-05-27
|
81
|
425
|
-344
|
4640.00
|
|
2026-05-26
|
113
|
39
|
74
|
4265.00
|
|
2026-05-25
|
0
|
55
|
-55
|
4245.00
|
|
2026-05-22
|
117
|
20
|
97
|
3860.00
|
|
2026-05-21
|
45
|
9
|
36
|
3550.00
|
|
2026-05-20
|
38
|
3
|
35
|
3230.00
|
|
2026-05-14
|
6
|
61
|
-55
|
3405.00
|
|
2026-05-08
|
42
|
124
|
-82
|
3630.00
|
|
2026-05-07
|
12
|
64
|
-52
|
3420.00
|
|
2026-05-04
|
28
|
2
|
26
|
2870.00
|
|
2026-04-30
|
82
|
60
|
22
|
2610.00
|
|
2026-04-28
|
177
|
40
|
137
|
2615.00
|
|
2026-04-27
|
97
|
400
|
-303
|
2435.00
|
|
2026-04-22
|
301
|
165
|
136
|
2295.00
|
|
2026-04-20
|
20
|
51
|
-31
|
1900.00
|
|
2026-04-17
|
36
|
255
|
-219
|
1925.00
|
|
2026-04-14
|
183
|
8
|
175
|
1720.00
|
|
2026-04-13
|
97
|
5
|
92
|
1620.00
|
|
2026-04-07
|
64
|
8
|
56
|
1470.00
|
|
2026-04-02
|
167
|
9
|
158
|
1465.00
|
|
2026-04-01
|
60
|
4
|
56
|
1465.00
|
|
2026-03-31
|
61
|
22
|
39
|
1490.00
|
|
2026-03-27
|
5
|
88
|
-83
|
1585.00
|
|
2026-03-18
|
90
|
8
|
82
|
1730.00
|
|
2026-03-16
|
31
|
6
|
25
|
1710.00
|
|
2026-03-13
|
263
|
71
|
192
|
1720.00
|
|
2026-03-12
|
104
|
148
|
-44
|
1785.00
|
|
2026-03-11
|
79
|
26
|
53
|
1765.00
|
|
2026-03-06
|
68
|
31
|
37
|
1765.00
|
|
2026-02-04
|
98
|
33
|
65
|
1800.00
|
|
2026-01-30
|
7
|
53
|
-46
|
1760.00
|
|
2026-01-28
|
122
|
364
|
-242
|
1780.00
|
|
2026-01-27
|
22
|
209
|
-187
|
1775.00
|
|
2026-01-26
|
310
|
65
|
245
|
1770.00
|
|
2026-01-23
|
194
|
711
|
-517
|
1630.00
|
|
2026-01-22
|
3
|
395
|
-392
|
1485.00
|
|
2026-01-21
|
35
|
292
|
-257
|
1465.00
|
|
2026-01-20
|
30
|
204
|
-174
|
1485.00
|
|
2026-01-16
|
75
|
40
|
35
|
1505.00
|
|
2026-01-15
|
6
|
98
|
-92
|
1490.00
|
|
2026-01-14
|
0
|
26
|
-26
|
1500.00
|
|
2026-01-12
|
68
|
18
|
50
|
1445.00
|
|
2026-01-08
|
14
|
226
|
-212
|
1445.00
|
|
2026-01-07
|
174
|
66
|
108
|
1490.00
|
|
2026-01-05
|
814
|
14
|
800
|
1525.00
|
|
2026-01-02
|
28
|
88
|
-60
|
1470.00
|
|
2025-12-30
|
42
|
2
|
40
|
1420.00
|
|
2025-12-26
|
4
|
49
|
-45
|
1385.00
|
|
2025-12-22
|
17
|
240
|
-223
|
1400.00
|
|
2025-12-17
|
233
|
6
|
227
|
1425.00
|
|
2025-12-16
|
18
|
119
|
-101
|
1420.00
|
|
2025-12-15
|
81
|
39
|
42
|
1420.00
|
|
2025-12-09
|
14
|
34
|
-20
|
1420.00
|
|
2025-12-08
|
9
|
37
|
-28
|
1440.00
|
|
2025-12-05
|
8
|
39
|
-31
|
1425.00
|
|
2025-12-04
|
158
|
3
|
155
|
1405.00
|
|
2025-12-02
|
90
|
28
|
62
|
1415.00
|
|
2025-12-01
|
242
|
36
|
206
|
1445.00
|
|
2025-11-27
|
32
|
96
|
-64
|
1340.00
|
|
2025-11-26
|
88
|
12
|
76
|
1300.00
|
|
2025-11-25
|
23
|
7
|
16
|
1185.00
|
|
2025-11-21
|
315
|
1
|
314
|
1145.00
|
|
2025-11-19
|
4
|
43
|
-39
|
1160.00
|
|
2025-11-18
|
232
|
2
|
230
|
1170.00
|
|
2025-11-13
|
4
|
13
|
-9
|
1245.00
|
|
2025-11-12
|
0
|
27
|
-27
|
1245.00
|
|
2025-11-11
|
210
|
2
|
208
|
1240.00
|
|
2025-11-10
|
206
|
154
|
52
|
1250.00
|
|
2025-11-07
|
164
|
9
|
155
|
1260.00
|
|
2025-11-06
|
65
|
9
|
56
|
1290.00
|
|
2025-11-05
|
89
|
6
|
83
|
1330.00
|
|
2025-11-04
|
11
|
342
|
-331
|
1315.00
|
|
2025-10-29
|
161
|
11
|
150
|
1300.00
|
|
2025-10-28
|
4
|
160
|
-156
|
1315.00
|
|
2025-10-27
|
40
|
8
|
32
|
1335.00
|
|
2025-10-23
|
32
|
123
|
-91
|
1295.00
|
|
2025-10-22
|
116
|
9
|
107
|
1330.00
|
|
2025-10-20
|
32
|
1
|
31
|
1340.00
|
|
2025-10-13
|
91
|
27
|
64
|
1315.00
|
|
2025-10-02
|
14
|
93
|
-79
|
1280.00
|
|
2025-09-26
|
301
|
10
|
291
|
1310.00
|
|
2025-09-12
|
4
|
96
|
-92
|
1485.00
|
|
2025-09-08
|
2
|
50
|
-48
|
1430.00
|
|
2025-09-05
|
8
|
81
|
-73
|
1435.00
|
|
2025-09-02
|
40
|
16
|
24
|
1360.00
|
|
2025-08-29
|
6
|
29
|
-23
|
1370.00
|
|
2025-08-28
|
4
|
21
|
-17
|
1385.00
|
|
2025-08-25
|
82
|
29
|
53
|
1410.00
|
|
2025-08-20
|
98
|
6
|
92
|
1355.00
|
|
2025-08-19
|
40
|
9
|
31
|
1390.00
|
|
2025-08-18
|
93
|
7
|
86
|
1410.00
|
|
2025-08-15
|
37
|
3
|
34
|
1370.00
|
|
2025-08-14
|
62
|
3
|
59
|
1390.00
|
|
2025-08-12
|
71
|
2
|
69
|
1360.00
|
|
2025-08-08
|
54
|
15
|
39
|
1350.00
|
|
2025-08-07
|
25
|
8
|
17
|
1355.00
|
|
2025-08-06
|
54
|
9
|
45
|
1320.00
|
|
2025-07-30
|
7
|
147
|
-140
|
1380.00
|
|
2025-07-29
|
10
|
127
|
-117
|
1360.00
|
|
2025-07-25
|
12
|
94
|
-82
|
1430.00
|
|
2025-07-22
|
80
|
20
|
60
|
1430.00
|
|
2025-07-17
|
3
|
30
|
-27
|
1390.00
|
|
2025-07-16
|
4
|
100
|
-96
|
1410.00
|
|
2025-07-15
|
17
|
0
|
17
|
1395.00
|
|
2025-07-11
|
17
|
218
|
-201
|
1420.00
|
|
2025-07-10
|
124
|
19
|
105
|
1400.00
|
|
2025-07-04
|
212
|
11
|
201
|
1290.00
|
|
2025-07-03
|
55
|
460
|
-405
|
1270.00
|
|
2025-07-01
|
28
|
4
|
24
|
1275.00
|
|
2025-06-27
|
118
|
11
|
107
|
1285.00
|
|
2025-06-20
|
3
|
46
|
-43
|
1250.00
|
|
2025-06-19
|
31
|
10
|
21
|
1265.00
|
|
2025-06-18
|
4
|
28
|
-24
|
1285.00
|
|
2025-06-11
|
104
|
26
|
78
|
1315.00
|
|
2025-06-09
|
45
|
6
|
39
|
1285.00
|
|
2025-06-06
|
6
|
42
|
-36
|
1280.00
|
|
2025-06-05
|
13
|
85
|
-72
|
1245.00
|
|
2025-06-02
|
43
|
124
|
-81
|
1260.00
|
|
2025-05-26
|
118
|
13
|
105
|
1280.00
|
|
2025-05-23
|
107
|
1
|
106
|
1315.00
|
|
2025-05-15
|
2
|
77
|
-75
|
1370.00
|
|
2025-05-14
|
3
|
25
|
-22
|
1360.00
|
|
2025-05-12
|
90
|
4
|
86
|
1315.00
|
|
2025-05-08
|
1
|
82
|
-81
|
1290.00
|
|
2025-05-07
|
2
|
81
|
-79
|
1275.00
|
|
2025-05-05
|
3
|
65
|
-62
|
1295.00
|
|
2025-05-02
|
31
|
187
|
-156
|
1300.00
|
|
2025-04-29
|
14
|
149
|
-135
|
1370.00
|
|
2025-04-28
|
43
|
0
|
43
|
1350.00
|
|
2025-04-25
|
3
|
326
|
-323
|
1380.00
|
|
2025-04-23
|
58
|
5
|
53
|
1370.00
|
|
2025-04-21
|
3
|
87
|
-84
|
1345.00
|
|
2025-04-15
|
69
|
201
|
-132
|
1385.00
|
|
2025-04-07
|
2
|
20
|
-18
|
1295.00
|
|
2025-03-28
|
51
|
12
|
39
|
1465.00
|
|
2025-03-24
|
41
|
7
|
34
|
1480.00
|
|
2025-03-21
|
131
|
3
|
128
|
1480.00
|
|
2025-03-18
|
58
|
134
|
-76
|
1475.00
|
|
2025-03-12
|
162
|
6
|
156
|
1410.00
|
|
2025-03-11
|
159
|
20
|
139
|
1385.00
|
|
2025-03-10
|
45
|
231
|
-186
|
1395.00
|
|
2025-03-03
|
119
|
9
|
110
|
1470.00
|
|
2025-02-27
|
7
|
23
|
-16
|
1515.00
|
|
2025-02-17
|
47
|
17
|
30
|
1545.00
|
|
2025-02-05
|
89
|
5
|
84
|
1525.00
|
|
2025-02-04
|
74
|
33
|
41
|
1490.00
|
|
2025-01-22
|
27
|
57
|
-30
|
1465.00
|
|
2025-01-21
|
12
|
171
|
-159
|
1465.00
|
|
2025-01-20
|
10
|
182
|
-172
|
1445.00
|
|
2025-01-16
|
6
|
236
|
-230
|
1460.00
|
|
2025-01-15
|
21
|
6
|
15
|
1420.00
|
|
2025-01-14
|
5
|
21
|
-16
|
1400.00
|
|
2025-01-13
|
16
|
125
|
-109
|
1390.00
|
|
2025-01-09
|
35
|
15
|
20
|
1440.00
|
|
2025-01-07
|
43
|
222
|
-179
|
1490.00
|
|
2024-12-31
|
59
|
8
|
51
|
1415.00
|
|
2024-12-11
|
118
|
6
|
112
|
1350.00
|
|
2024-12-05
|
42
|
8
|
34
|
1325.00
|
|
2024-12-03
|
3
|
305
|
-302
|
1315.00
|
|
2024-11-29
|
27
|
3
|
24
|
1255.00
|
|
2024-11-21
|
7
|
34
|
-27
|
1265.00
|
|
2024-11-13
|
26
|
4
|
22
|
1255.00
|
|
2024-11-11
|
8
|
60
|
-52
|
1295.00
|
|
2024-11-08
|
49
|
8
|
41
|
1280.00
|
|
2024-11-07
|
107
|
58
|
49
|
1305.00
|
|
2024-11-05
|
18
|
6
|
12
|
1290.00
|
| 合計 | 13150 | 14878 | -1728 | |
