| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
19
|
-19
|
287.00
|
|
2026-10-20
|
1
|
10
|
-9
|
226.00
|
|
2026-10-13
|
9
|
44
|
-35
|
237.00
|
|
2026-10-12
|
1
|
41
|
-40
|
218.00
|
|
2026-10-07
|
32
|
54
|
-22
|
180.50
|
|
2026-10-05
|
1
|
29
|
-28
|
155.00
|
|
2026-10-01
|
6
|
84
|
-78
|
128.50
|
|
2026-09-30
|
291
|
160
|
131
|
124.50
|
|
2026-09-23
|
106
|
7
|
99
|
113.50
|
|
2026-09-22
|
7
|
88
|
-81
|
115.50
|
|
2026-09-21
|
18
|
30
|
-12
|
110.00
|
|
2026-09-02
|
7
|
34
|
-27
|
104.00
|
|
2026-09-01
|
0
|
24
|
-24
|
99.50
|
|
2026-08-28
|
6
|
31
|
-25
|
104.50
|
|
2026-08-27
|
52
|
71
|
-19
|
105.50
|
|
2026-08-26
|
0
|
41
|
-41
|
105.00
|
|
2026-08-25
|
3
|
31
|
-28
|
103.00
|
|
2026-08-24
|
167
|
11
|
156
|
101.00
|
|
2026-08-21
|
1
|
69
|
-68
|
104.00
|
|
2026-08-20
|
22
|
35
|
-13
|
96.10
|
|
2026-08-19
|
37
|
52
|
-15
|
99.00
|
|
2026-08-18
|
2
|
179
|
-177
|
97.00
|
|
2026-08-13
|
1
|
10
|
-9
|
92.60
|
|
2026-08-10
|
12
|
31
|
-19
|
97.10
|
|
2026-08-07
|
0
|
20
|
-20
|
91.40
|
|
2026-08-04
|
10
|
0
|
10
|
95.10
|
|
2026-07-28
|
0
|
40
|
-40
|
94.60
|
|
2026-07-15
|
13
|
0
|
13
|
115.50
|
|
2026-07-03
|
23
|
57
|
-34
|
86.20
|
|
2026-06-23
|
18
|
1
|
17
|
56.30
|
|
2026-06-22
|
82
|
2
|
80
|
55.10
|
|
2026-06-16
|
43
|
0
|
43
|
47.85
|
|
2026-06-10
|
34
|
0
|
34
|
44.00
|
|
2026-06-04
|
0
|
5
|
-5
|
45.00
|
|
2026-06-03
|
6
|
0
|
6
|
47.05
|
|
2026-04-27
|
0
|
12
|
-12
|
53.30
|
|
2026-04-20
|
20
|
9
|
11
|
64.40
|
|
2026-04-08
|
29
|
113
|
-84
|
59.70
|
|
2026-04-07
|
86
|
0
|
86
|
54.30
|
|
2026-03-05
|
95
|
0
|
95
|
51.30
|
|
2026-02-06
|
2
|
6
|
-4
|
53.10
|
|
2026-02-04
|
9
|
0
|
9
|
60.90
|
|
2026-02-02
|
12
|
1
|
11
|
59.70
|
|
2026-01-22
|
191
|
117
|
74
|
61.10
|
|
2026-01-21
|
47
|
0
|
47
|
61.30
|
|
2026-01-02
|
0
|
11
|
-11
|
66.50
|
|
2025-12-29
|
23
|
40
|
-17
|
64.90
|
|
2025-12-24
|
22
|
10
|
12
|
67.90
|
|
2025-12-23
|
26
|
2
|
24
|
67.00
|
|
2025-12-22
|
19
|
0
|
19
|
67.40
|
|
2025-12-17
|
0
|
20
|
-20
|
65.30
|
|
2025-12-05
|
16
|
0
|
16
|
53.80
|
|
2025-10-03
|
0
|
10
|
-10
|
60.90
|
|
2025-10-02
|
0
|
10
|
-10
|
64.30
|
|
2025-09-25
|
0
|
8
|
-8
|
68.00
|
|
2025-09-22
|
5
|
0
|
5
|
69.60
|
|
2025-09-15
|
9
|
0
|
9
|
71.70
|
|
2025-08-22
|
0
|
10
|
-10
|
68.00
|
|
2025-08-20
|
5
|
0
|
5
|
70.00
|
|
2025-08-08
|
3
|
14
|
-11
|
79.00
|
|
2025-07-15
|
1
|
20
|
-19
|
90.70
|
|
2025-07-10
|
20
|
1
|
19
|
91.30
|
|
2025-06-30
|
0
|
6
|
-6
|
86.90
|
|
2025-06-27
|
0
|
11
|
-11
|
87.10
|
|
2025-06-19
|
32
|
14
|
18
|
87.90
|
|
2025-06-18
|
12
|
9
|
3
|
83.50
|
|
2025-06-16
|
4
|
0
|
4
|
83.50
|
|
2025-05-13
|
10
|
21
|
-11
|
88.80
|
|
2025-05-06
|
13
|
0
|
13
|
77.90
|
|
2025-04-24
|
44
|
28
|
16
|
102.50
|
|
2025-04-22
|
25
|
15
|
10
|
101.50
|
|
2025-04-21
|
209
|
11
|
198
|
103.00
|
|
2025-04-17
|
41
|
110
|
-69
|
108.50
|
|
2025-04-16
|
80
|
5
|
75
|
104.50
|
|
2025-04-02
|
4
|
34
|
-30
|
83.10
|
|
2025-04-01
|
85
|
59
|
26
|
85.00
|
|
2025-03-24
|
15
|
1
|
14
|
80.30
|
|
2025-03-21
|
35
|
0
|
35
|
81.00
|
|
2025-03-18
|
0
|
20
|
-20
|
84.60
|
|
2025-03-11
|
109
|
0
|
109
|
83.40
|
|
2025-03-10
|
4
|
0
|
4
|
80.40
|
|
2025-03-06
|
155
|
4
|
151
|
81.90
|
|
2025-03-04
|
20
|
0
|
20
|
73.90
|
|
2025-02-27
|
11
|
0
|
11
|
84.70
|
|
2025-01-06
|
0
|
12
|
-12
|
73.40
|
|
2024-12-26
|
9
|
48
|
-39
|
65.50
|
|
2024-12-25
|
22
|
1
|
21
|
66.80
|
|
2024-12-24
|
105
|
149
|
-44
|
60.80
|
|
2024-12-20
|
70
|
0
|
70
|
50.30
|
|
2024-12-19
|
20
|
0
|
20
|
45.80
|
|
2024-11-25
|
1
|
1
|
0
|
34.55
|
|
2024-11-08
|
1
|
0
|
1
|
34.80
|
| 合計 | 2787 | 2283 | 504 | |
