| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
336
|
101
|
235
|
423.00
|
|
2026-10-28
|
103
|
41
|
62
|
398.00
|
|
2026-10-27
|
105
|
45
|
60
|
372.50
|
|
2026-10-20
|
106
|
221
|
-115
|
369.00
|
|
2026-10-19
|
15
|
106
|
-91
|
364.00
|
|
2026-10-13
|
23
|
216
|
-193
|
392.00
|
|
2026-10-08
|
332
|
214
|
118
|
420.00
|
|
2026-10-07
|
37
|
169
|
-132
|
428.00
|
|
2026-10-06
|
361
|
90
|
271
|
389.50
|
|
2026-09-30
|
27
|
110
|
-83
|
299.50
|
|
2026-09-07
|
371
|
52
|
319
|
323.00
|
|
2026-09-03
|
32
|
818
|
-786
|
271.50
|
|
2026-08-18
|
136
|
56
|
80
|
282.00
|
|
2026-08-14
|
269
|
127
|
142
|
302.50
|
|
2026-08-12
|
529
|
292
|
237
|
288.00
|
|
2026-08-11
|
215
|
90
|
125
|
300.50
|
|
2026-08-07
|
29
|
4
|
25
|
251.00
|
|
2026-08-04
|
187
|
50
|
137
|
259.50
|
|
2026-07-21
|
12
|
60
|
-48
|
273.00
|
|
2026-07-20
|
3
|
54
|
-51
|
277.00
|
|
2026-07-14
|
13
|
92
|
-79
|
390.00
|
|
2026-07-08
|
19
|
341
|
-322
|
474.00
|
|
2026-07-06
|
0
|
35
|
-35
|
557.00
|
|
2026-07-03
|
0
|
15
|
-15
|
563.00
|
|
2026-07-01
|
48
|
12
|
36
|
603.00
|
|
2026-06-23
|
451
|
47
|
404
|
577.00
|
|
2026-06-18
|
765
|
2845
|
-2080
|
561.00
|
|
2026-06-15
|
53
|
11
|
42
|
449.50
|
|
2026-06-12
|
131
|
1
|
130
|
409.00
|
|
2026-06-11
|
15
|
3
|
12
|
417.50
|
|
2026-06-09
|
50
|
2
|
48
|
440.00
|
|
2026-05-18
|
44
|
10
|
34
|
217.50
|
|
2026-05-15
|
18
|
391
|
-373
|
206.00
|
|
2026-05-14
|
529
|
213
|
316
|
220.00
|
|
2026-05-12
|
690
|
65
|
625
|
188.50
|
|
2026-03-30
|
27
|
4
|
23
|
124.50
|
|
2026-03-18
|
113
|
25
|
88
|
141.50
|
|
2026-03-04
|
17
|
114
|
-97
|
128.00
|
|
2026-03-02
|
10
|
111
|
-101
|
148.00
|
|
2026-02-26
|
134
|
42
|
92
|
156.00
|
|
2026-02-25
|
85
|
228
|
-143
|
156.00
|
|
2026-01-30
|
16
|
73
|
-57
|
136.50
|
|
2026-01-22
|
12
|
129
|
-117
|
157.50
|
|
2026-01-16
|
118
|
22
|
96
|
133.50
|
|
2025-12-12
|
8
|
205
|
-197
|
120.00
|
|
2025-12-10
|
231
|
41
|
190
|
127.00
|
|
2025-12-05
|
1
|
24
|
-23
|
120.00
|
|
2025-12-04
|
27
|
5
|
22
|
118.00
|
|
2025-11-28
|
68
|
163
|
-95
|
119.50
|
|
2025-11-26
|
3
|
33
|
-30
|
117.00
|
|
2025-11-20
|
34
|
244
|
-210
|
121.50
|
|
2025-11-18
|
43
|
118
|
-75
|
118.50
|
|
2025-11-17
|
139
|
254
|
-115
|
118.50
|
|
2025-11-13
|
576
|
272
|
304
|
130.50
|
|
2025-11-05
|
49
|
350
|
-301
|
116.50
|
|
2025-11-03
|
83
|
39
|
44
|
123.50
|
|
2025-10-15
|
6
|
21
|
-15
|
95.10
|
|
2025-08-04
|
1
|
72
|
-71
|
85.00
|
|
2025-07-31
|
42
|
0
|
42
|
84.90
|
|
2025-07-28
|
0
|
49
|
-49
|
86.00
|
|
2025-07-23
|
10
|
2
|
8
|
86.80
|
|
2025-07-21
|
22
|
2
|
20
|
86.60
|
|
2025-07-18
|
10
|
0
|
10
|
83.90
|
|
2025-07-16
|
46
|
17
|
29
|
82.50
|
|
2025-07-10
|
6
|
1
|
5
|
79.20
|
|
2025-07-03
|
0
|
13
|
-13
|
83.50
|
|
2025-06-30
|
1
|
12
|
-11
|
81.30
|
|
2025-06-06
|
8
|
1
|
7
|
81.20
|
|
2025-05-23
|
0
|
10
|
-10
|
81.90
|
|
2025-04-28
|
0
|
9
|
-9
|
78.00
|
|
2025-04-21
|
6
|
0
|
6
|
75.20
|
|
2025-03-28
|
13
|
4
|
9
|
92.10
|
|
2025-03-25
|
5
|
0
|
5
|
95.80
|
|
2025-03-21
|
7
|
17
|
-10
|
97.70
|
|
2025-03-13
|
9
|
0
|
9
|
93.40
|
|
2025-03-10
|
0
|
37
|
-37
|
94.50
|
|
2025-03-04
|
12
|
5
|
7
|
95.60
|
|
2025-02-27
|
17
|
0
|
17
|
95.90
|
|
2025-02-26
|
0
|
17
|
-17
|
96.60
|
|
2025-02-24
|
14
|
1
|
13
|
98.30
|
|
2025-02-18
|
9
|
0
|
9
|
97.50
|
|
2025-02-05
|
24
|
3
|
21
|
95.50
|
|
2025-01-22
|
5
|
0
|
5
|
92.90
|
|
2025-01-14
|
1
|
52
|
-51
|
89.50
|
|
2025-01-09
|
3
|
20
|
-17
|
90.70
|
|
2025-01-06
|
52
|
1
|
51
|
94.70
|
|
2024-12-06
|
3
|
19
|
-16
|
99.20
|
|
2024-12-03
|
1
|
13
|
-12
|
96.70
|
|
2024-12-02
|
1
|
10
|
-9
|
94.10
|
|
2024-11-29
|
3
|
15
|
-12
|
94.20
|
|
2024-11-28
|
5
|
15
|
-10
|
92.90
|
|
2024-11-26
|
1
|
15
|
-14
|
97.20
|
|
2024-11-25
|
2
|
17
|
-15
|
98.30
|
|
2024-11-22
|
2
|
12
|
-10
|
96.50
|
| 合計 | 8195 | 9977 | -1782 | |
