| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
57
|
175
|
-118
|
194.50
|
|
2026-10-27
|
152
|
34
|
118
|
190.50
|
|
2026-10-19
|
491
|
53
|
438
|
180.00
|
|
2026-10-16
|
143
|
250
|
-107
|
182.50
|
|
2026-10-15
|
494
|
69
|
425
|
176.00
|
|
2026-10-13
|
71
|
524
|
-453
|
187.00
|
|
2026-10-12
|
727
|
42
|
685
|
189.50
|
|
2026-10-08
|
639
|
112
|
527
|
188.50
|
|
2026-10-05
|
20
|
676
|
-656
|
189.50
|
|
2026-10-01
|
11
|
290
|
-279
|
190.50
|
|
2026-09-30
|
116
|
5
|
111
|
184.50
|
|
2026-09-24
|
622
|
54
|
568
|
184.50
|
|
2026-09-22
|
396
|
46
|
350
|
180.50
|
|
2026-09-14
|
227
|
117
|
110
|
181.00
|
|
2026-09-08
|
999
|
161
|
838
|
186.50
|
|
2026-09-03
|
1042
|
290
|
752
|
188.50
|
|
2026-08-31
|
54
|
282
|
-228
|
178.00
|
|
2026-08-28
|
215
|
10
|
205
|
178.00
|
|
2026-08-27
|
145
|
56
|
89
|
179.50
|
|
2026-08-24
|
45
|
172
|
-127
|
175.50
|
|
2026-08-20
|
123
|
15
|
108
|
180.00
|
|
2026-08-17
|
156
|
1330
|
-1174
|
187.00
|
|
2026-08-14
|
541
|
225
|
316
|
193.50
|
|
2026-08-13
|
553
|
94
|
459
|
197.00
|
|
2026-08-11
|
332
|
50
|
282
|
191.00
|
|
2026-08-10
|
605
|
110
|
495
|
193.00
|
|
2026-08-07
|
173
|
2178
|
-2005
|
183.50
|
|
2026-08-06
|
322
|
143
|
179
|
189.50
|
|
2026-08-04
|
428
|
880
|
-452
|
195.00
|
|
2026-07-31
|
1429
|
2219
|
-790
|
176.00
|
|
2026-07-29
|
491
|
327
|
164
|
169.50
|
|
2026-07-28
|
425
|
659
|
-234
|
170.00
|
|
2026-07-24
|
1332
|
417
|
915
|
179.00
|
|
2026-07-20
|
498
|
1075
|
-577
|
143.50
|
|
2026-07-17
|
488
|
15
|
473
|
139.00
|
|
2026-07-15
|
207
|
16
|
191
|
145.50
|
|
2026-07-01
|
7974
|
80
|
7894
|
159.50
|
|
2026-06-29
|
212
|
83
|
129
|
154.50
|
|
2026-06-26
|
252
|
92
|
160
|
153.00
|
|
2026-06-24
|
138
|
31
|
107
|
157.50
|
|
2026-06-23
|
141
|
281
|
-140
|
158.50
|
|
2026-06-22
|
528
|
58
|
470
|
162.50
|
|
2026-06-11
|
227
|
37
|
190
|
152.50
|
|
2026-06-09
|
365
|
64
|
301
|
165.50
|
|
2026-06-05
|
1268
|
137
|
1131
|
171.00
|
|
2026-05-28
|
1124
|
79
|
1045
|
144.50
|
|
2026-05-21
|
23
|
269
|
-246
|
140.00
|
|
2026-05-19
|
277
|
17
|
260
|
132.50
|
|
2026-05-18
|
38
|
162
|
-124
|
135.50
|
|
2026-05-08
|
117
|
366
|
-249
|
146.50
|
|
2026-04-29
|
619
|
32
|
587
|
140.50
|
|
2026-04-28
|
249
|
120
|
129
|
140.50
|
|
2026-04-24
|
469
|
249
|
220
|
141.50
|
|
2026-04-15
|
89
|
641
|
-552
|
133.00
|
|
2026-04-01
|
126
|
8
|
118
|
127.00
|
|
2026-03-30
|
77
|
7
|
70
|
125.50
|
|
2026-03-27
|
229
|
5
|
224
|
127.00
|
|
2026-03-26
|
45
|
785
|
-740
|
127.00
|
|
2026-03-25
|
348
|
1021
|
-673
|
128.00
|
|
2026-03-19
|
59
|
822
|
-763
|
127.50
|
|
2026-03-16
|
47
|
342
|
-295
|
135.00
|
|
2026-03-04
|
106
|
266
|
-160
|
125.00
|
|
2026-03-03
|
142
|
35
|
107
|
131.50
|
|
2026-02-24
|
72
|
506
|
-434
|
131.00
|
|
2026-02-05
|
362
|
49
|
313
|
127.50
|
|
2026-02-04
|
92
|
160
|
-68
|
129.00
|
|
2026-02-03
|
199
|
16
|
183
|
128.50
|
|
2026-02-02
|
419
|
26
|
393
|
128.00
|
|
2026-01-29
|
207
|
47
|
160
|
132.50
|
|
2026-01-28
|
237
|
2014
|
-1777
|
134.50
|
|
2026-01-27
|
97
|
939
|
-842
|
134.50
|
|
2026-01-23
|
191
|
41
|
150
|
136.50
|
|
2026-01-20
|
180
|
1361
|
-1181
|
136.00
|
|
2026-01-16
|
133
|
2032
|
-1899
|
145.00
|
|
2026-01-15
|
331
|
108
|
223
|
143.50
|
|
2026-01-13
|
413
|
287
|
126
|
143.50
|
|
2026-01-12
|
842
|
229
|
613
|
146.00
|
|
2026-01-09
|
156
|
718
|
-562
|
149.00
|
|
2026-01-02
|
992
|
509
|
483
|
155.00
|
|
2025-12-26
|
68
|
425
|
-357
|
146.50
|
|
2025-12-24
|
24
|
473
|
-449
|
145.50
|
|
2025-12-19
|
334
|
120
|
214
|
144.00
|
|
2025-12-18
|
31
|
841
|
-810
|
139.50
|
|
2025-12-15
|
214
|
842
|
-628
|
141.50
|
|
2025-12-10
|
43
|
337
|
-294
|
147.50
|
|
2025-12-09
|
233
|
839
|
-606
|
149.50
|
|
2025-12-08
|
400
|
152
|
248
|
149.00
|
|
2025-12-02
|
37
|
267
|
-230
|
143.00
|
|
2025-11-28
|
305
|
139
|
166
|
144.50
|
|
2025-11-26
|
109
|
637
|
-528
|
142.50
|
|
2025-11-25
|
342
|
41
|
301
|
139.50
|
|
2025-11-24
|
110
|
10
|
100
|
139.00
|
|
2025-11-19
|
46
|
402
|
-356
|
137.00
|
|
2025-11-18
|
53
|
244
|
-191
|
137.00
|
|
2025-11-13
|
212
|
446
|
-234
|
144.00
|
|
2025-11-10
|
284
|
125
|
159
|
138.50
|
|
2025-11-07
|
464
|
23
|
441
|
137.50
|
|
2025-10-29
|
254
|
490
|
-236
|
152.50
|
|
2025-10-28
|
530
|
95
|
435
|
148.00
|
|
2025-10-23
|
2529
|
1029
|
1500
|
143.00
|
|
2025-10-17
|
428
|
251
|
177
|
136.50
|
|
2025-10-14
|
161
|
1325
|
-1164
|
138.00
|
|
2025-10-13
|
159
|
688
|
-529
|
145.50
|
|
2025-10-09
|
204
|
938
|
-734
|
151.00
|
|
2025-10-07
|
1007
|
656
|
351
|
156.00
|
|
2025-10-02
|
722
|
2966
|
-2244
|
149.50
|
|
2025-09-30
|
229
|
720
|
-491
|
140.50
|
|
2025-09-25
|
1804
|
2143
|
-339
|
125.50
|
|
2025-09-24
|
1395
|
10
|
1385
|
121.50
|
|
2025-09-18
|
112
|
23
|
89
|
120.00
|
|
2025-09-15
|
17
|
87
|
-70
|
119.50
|
|
2025-09-12
|
25
|
146
|
-121
|
120.00
|
|
2025-09-11
|
147
|
285
|
-138
|
119.00
|
|
2025-09-09
|
516
|
58
|
458
|
116.00
|
|
2025-09-04
|
324
|
46
|
278
|
113.00
|
|
2025-08-28
|
519
|
29
|
490
|
115.00
|
|
2025-08-21
|
209
|
45
|
164
|
111.50
|
|
2025-08-20
|
39
|
704
|
-665
|
113.50
|
|
2025-08-19
|
634
|
94
|
540
|
115.50
|
|
2025-08-18
|
360
|
43
|
317
|
116.00
|
|
2025-08-13
|
590
|
1885
|
-1295
|
117.50
|
|
2025-08-06
|
31
|
500
|
-469
|
122.50
|
|
2025-07-25
|
1271
|
1073
|
198
|
116.50
|
|
2025-07-23
|
7
|
135
|
-128
|
116.00
|
|
2025-07-21
|
3
|
96
|
-93
|
118.50
|
|
2025-07-14
|
26
|
157
|
-131
|
117.00
|
|
2025-07-11
|
9
|
353
|
-344
|
119.50
|
|
2025-07-10
|
821
|
19
|
802
|
120.00
|
|
2025-07-08
|
30
|
157
|
-127
|
118.50
|
|
2025-07-07
|
18
|
214
|
-196
|
118.00
|
|
2025-06-27
|
2572
|
138
|
2434
|
121.00
|
|
2025-06-25
|
275
|
571
|
-296
|
125.50
|
|
2025-06-23
|
192
|
575
|
-383
|
118.50
|
|
2025-06-20
|
149
|
618
|
-469
|
118.50
|
|
2025-06-18
|
100
|
280
|
-180
|
116.00
|
|
2025-06-17
|
926
|
215
|
711
|
118.00
|
|
2025-06-12
|
329
|
79
|
250
|
116.50
|
|
2025-06-10
|
320
|
779
|
-459
|
114.50
|
|
2025-06-06
|
1855
|
148
|
1707
|
110.00
|
|
2025-06-04
|
742
|
84
|
658
|
114.00
|
|
2025-05-29
|
2850
|
186
|
2664
|
116.50
|
|
2025-05-15
|
151
|
20
|
131
|
111.50
|
|
2025-05-09
|
533
|
73
|
460
|
107.00
|
|
2025-05-08
|
27
|
729
|
-702
|
107.00
|
|
2025-04-30
|
23
|
351
|
-328
|
101.50
|
|
2025-04-25
|
37
|
109
|
-72
|
102.50
|
|
2025-04-24
|
27
|
223
|
-196
|
101.00
|
|
2025-04-21
|
26
|
356
|
-330
|
103.00
|
|
2025-04-18
|
1139
|
171
|
968
|
105.00
|
|
2025-04-17
|
184
|
456
|
-272
|
100.50
|
|
2025-04-16
|
422
|
162
|
260
|
99.70
|
|
2025-03-31
|
859
|
97
|
762
|
95.30
|
|
2025-03-28
|
356
|
9
|
347
|
100.50
|
|
2025-03-25
|
78
|
7
|
71
|
103.50
|
|
2025-03-24
|
483
|
30
|
453
|
103.50
|
|
2025-03-19
|
38
|
180
|
-142
|
103.00
|
|
2025-03-14
|
24
|
64
|
-40
|
104.50
|
|
2025-03-13
|
6
|
93
|
-87
|
104.00
|
|
2025-03-07
|
114
|
15
|
99
|
107.00
|
|
2025-03-06
|
372
|
46
|
326
|
107.00
|
|
2025-03-05
|
7
|
53
|
-46
|
110.50
|
|
2025-02-27
|
384
|
144
|
240
|
112.00
|
|
2025-02-26
|
54
|
455
|
-401
|
115.00
|
|
2025-02-21
|
362
|
48
|
314
|
117.50
|
|
2025-02-18
|
16
|
403
|
-387
|
116.00
|
|
2025-02-11
|
532
|
77
|
455
|
108.00
|
|
2025-02-10
|
522
|
32
|
490
|
104.00
|
|
2025-02-05
|
445
|
178
|
267
|
102.00
|
|
2025-01-20
|
602
|
152
|
450
|
112.50
|
|
2025-01-16
|
11
|
116
|
-105
|
104.50
|
|
2025-01-15
|
8
|
94
|
-86
|
101.50
|
|
2025-01-14
|
428
|
112
|
316
|
104.50
|
|
2025-01-13
|
269
|
556
|
-287
|
103.00
|
|
2025-01-07
|
240
|
44
|
196
|
107.50
|
|
2025-01-06
|
214
|
11
|
203
|
106.50
|
|
2025-01-03
|
14
|
472
|
-458
|
105.50
|
|
2025-01-02
|
26
|
82
|
-56
|
103.00
|
|
2024-12-31
|
19
|
220
|
-201
|
104.00
|
|
2024-12-19
|
339
|
49
|
290
|
106.50
|
|
2024-12-18
|
1632
|
28
|
1604
|
108.00
|
|
2024-12-12
|
323
|
14
|
309
|
113.50
|
|
2024-12-09
|
84
|
16
|
68
|
118.50
|
|
2024-12-06
|
638
|
108
|
530
|
119.00
|
|
2024-12-04
|
12
|
323
|
-311
|
116.00
|
|
2024-12-03
|
678
|
496
|
182
|
115.00
|
|
2024-12-02
|
275
|
74
|
201
|
114.00
|
|
2024-11-28
|
177
|
348
|
-171
|
113.50
|
|
2024-11-27
|
448
|
1345
|
-897
|
112.50
|
|
2024-11-26
|
86
|
681
|
-595
|
120.00
|
|
2024-11-25
|
1621
|
584
|
1037
|
124.50
|
|
2024-11-22
|
1189
|
222
|
967
|
118.50
|
|
2024-11-20
|
274
|
27
|
247
|
114.00
|
|
2024-11-13
|
1086
|
673
|
413
|
121.00
|
|
2024-11-11
|
430
|
41
|
389
|
122.00
|
|
2024-11-05
|
88
|
432
|
-344
|
118.50
|
|
2024-10-30
|
748
|
155
|
593
|
111.00
|
| 合計 | 82910 | 67854 | 15056 | |
