| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
28
|
46
|
-18
|
20.95
|
|
2026-10-27
|
11
|
47
|
-36
|
20.95
|
|
2026-10-22
|
10
|
44
|
-34
|
21.20
|
|
2026-10-21
|
28
|
5
|
23
|
21.55
|
|
2026-10-20
|
82
|
60
|
22
|
21.80
|
|
2026-10-19
|
5
|
6
|
-1
|
21.25
|
|
2026-10-16
|
32
|
50
|
-18
|
21.85
|
|
2026-10-15
|
16
|
13
|
3
|
21.70
|
|
2026-10-14
|
13
|
0
|
13
|
22.10
|
|
2026-10-12
|
54
|
63
|
-9
|
21.55
|
|
2026-10-08
|
19
|
7
|
12
|
22.15
|
|
2026-10-06
|
42
|
1
|
41
|
21.90
|
|
2026-10-05
|
5
|
0
|
5
|
21.55
|
|
2026-10-02
|
5
|
5
|
0
|
21.05
|
|
2026-10-01
|
8
|
3
|
5
|
21.25
|
|
2026-09-30
|
3
|
14
|
-11
|
21.20
|
|
2026-09-29
|
16
|
3
|
13
|
20.90
|
|
2026-09-24
|
23
|
50
|
-27
|
21.00
|
|
2026-09-23
|
17
|
21
|
-4
|
21.50
|
|
2026-09-22
|
53
|
39
|
14
|
21.45
|
|
2026-09-21
|
31
|
33
|
-2
|
22.20
|
|
2026-09-18
|
11
|
0
|
11
|
20.20
|
|
2026-09-17
|
3
|
0
|
3
|
20.05
|
|
2026-09-16
|
8
|
26
|
-18
|
20.00
|
|
2026-09-15
|
21
|
4
|
17
|
20.65
|
|
2026-09-14
|
8
|
1
|
7
|
20.60
|
|
2026-09-11
|
3
|
1
|
2
|
20.20
|
|
2026-09-10
|
3
|
10
|
-7
|
20.35
|
|
2026-09-08
|
8
|
1
|
7
|
20.65
|
|
2026-09-04
|
1
|
0
|
1
|
20.80
|
|
2026-09-02
|
10
|
9
|
1
|
21.10
|
|
2026-09-01
|
4
|
0
|
4
|
21.10
|
|
2026-08-28
|
6
|
0
|
6
|
21.40
|
|
2026-08-27
|
3
|
9
|
-6
|
21.50
|
|
2026-08-26
|
2
|
10
|
-8
|
21.60
|
|
2026-08-24
|
11
|
8
|
3
|
21.60
|
|
2026-08-21
|
11
|
1
|
10
|
21.35
|
|
2026-08-20
|
5
|
1
|
4
|
21.40
|
|
2026-08-18
|
6
|
0
|
6
|
22.85
|
|
2026-08-13
|
4
|
0
|
4
|
21.00
|
|
2026-08-12
|
1
|
0
|
1
|
21.80
|
|
2026-07-22
|
0
|
20
|
-20
|
24.50
|
|
2026-07-20
|
18
|
9
|
9
|
29.30
|
|
2026-07-17
|
9
|
0
|
9
|
26.65
|
|
2026-07-15
|
0
|
2
|
-2
|
22.05
|
|
2026-07-13
|
2
|
0
|
2
|
18.25
|
|
2026-07-09
|
0
|
1
|
-1
|
18.50
|
|
2026-07-08
|
1
|
0
|
1
|
18.60
|
|
2026-06-26
|
1
|
0
|
1
|
21.55
|
|
2026-05-29
|
0
|
3
|
-3
|
16.60
|
|
2026-05-28
|
0
|
2
|
-2
|
15.10
|
|
2026-05-26
|
0
|
1
|
-1
|
14.90
|
|
2026-05-25
|
1
|
0
|
1
|
14.90
|
|
2026-05-22
|
0
|
0
|
0
|
14.95
|
|
2026-05-20
|
0
|
1
|
-1
|
15.00
|
|
2026-05-18
|
1
|
1
|
0
|
15.20
|
|
2026-05-15
|
1
|
0
|
1
|
15.25
|
|
2026-05-14
|
1
|
0
|
1
|
14.95
|
|
2026-05-13
|
0
|
0
|
0
|
15.25
|
|
2026-05-07
|
0
|
1
|
-1
|
15.10
|
|
2026-05-06
|
0
|
1
|
-1
|
15.15
|
|
2026-05-05
|
0
|
0
|
0
|
14.70
|
|
2026-05-04
|
2
|
0
|
2
|
14.55
|
|
2026-04-29
|
1
|
0
|
1
|
15.45
|
|
2026-04-16
|
3
|
0
|
3
|
15.60
|
|
2026-04-07
|
0
|
2
|
-2
|
15.25
|
|
2026-03-23
|
2
|
0
|
2
|
14.75
|
|
2026-03-16
|
0
|
2
|
-2
|
16.35
|
|
2026-03-09
|
0
|
0
|
0
|
|
|
2026-02-24
|
0
|
0
|
0
|
15.65
|
|
2026-02-06
|
0
|
0
|
0
|
16.15
|
|
2026-02-05
|
0
|
0
|
0
|
16.25
|
|
2026-01-28
|
0
|
1
|
-1
|
16.10
|
|
2026-01-27
|
2
|
0
|
2
|
16.50
|
|
2026-01-20
|
0
|
1
|
-1
|
16.90
|
|
2026-01-19
|
1
|
0
|
1
|
16.95
|
|
2025-12-17
|
0
|
0
|
0
|
16.80
|
|
2025-12-10
|
0
|
1
|
-1
|
17.10
|
|
2025-12-09
|
1
|
0
|
1
|
17.50
|
|
2025-12-08
|
0
|
5
|
-5
|
17.60
|
|
2025-12-04
|
0
|
1
|
-1
|
16.90
|
|
2025-11-20
|
1
|
0
|
1
|
16.00
|
|
2025-11-13
|
0
|
1
|
-1
|
16.10
|
|
2025-11-10
|
2
|
0
|
2
|
16.90
|
|
2025-11-07
|
4
|
0
|
4
|
18.00
|
|
2025-11-05
|
0
|
14
|
-14
|
20.30
|
|
2025-11-03
|
14
|
0
|
14
|
19.60
|
|
2025-08-28
|
0
|
0
|
0
|
18.40
|
|
2025-08-15
|
1
|
0
|
1
|
19.20
|
|
2025-08-04
|
0
|
1
|
-1
|
19.40
|
|
2025-07-31
|
0
|
1
|
-1
|
19.20
|
|
2025-07-09
|
1
|
0
|
1
|
19.25
|
|
2025-07-07
|
0
|
0
|
0
|
19.25
|
|
2025-06-23
|
1
|
0
|
1
|
19.20
|
|
2025-06-20
|
0
|
1
|
-1
|
19.80
|
|
2025-06-18
|
1
|
0
|
1
|
19.60
|
|
2025-06-12
|
2
|
0
|
2
|
20.35
|
|
2025-05-28
|
0
|
2
|
-2
|
21.05
|
|
2025-05-15
|
2
|
0
|
2
|
20.65
|
|
2025-05-13
|
0
|
1
|
-1
|
20.60
|
|
2025-05-12
|
1
|
2
|
-1
|
20.45
|
|
2025-05-09
|
2
|
1
|
1
|
19.90
|
|
2025-05-08
|
1
|
0
|
1
|
20.50
|
|
2025-05-02
|
0
|
1
|
-1
|
19.50
|
|
2025-04-30
|
1
|
0
|
1
|
19.30
|
|
2025-03-17
|
0
|
0
|
0
|
22.25
|
|
2025-03-11
|
0
|
0
|
0
|
20.30
|
|
2024-12-04
|
0
|
0
|
0
|
23.50
|
|
2024-11-25
|
0
|
1
|
-1
|
23.50
|
|
2024-11-22
|
1
|
0
|
1
|
23.60
|
| 合計 | 712 | 672 | 40 | |
