| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
174.00
|
|
2026-10-19
|
3
|
43
|
-40
|
180.00
|
|
2026-10-15
|
6
|
2
|
4
|
188.00
|
|
2026-10-14
|
8
|
0
|
8
|
194.00
|
|
2026-10-12
|
7
|
1
|
6
|
197.50
|
|
2026-10-05
|
24
|
4
|
20
|
199.00
|
|
2026-10-02
|
28
|
1
|
27
|
199.50
|
|
2026-08-20
|
0
|
20
|
-20
|
176.00
|
|
2026-07-27
|
0
|
6
|
-6
|
183.50
|
|
2026-07-13
|
6
|
2
|
4
|
203.00
|
|
2026-06-08
|
2
|
13
|
-11
|
188.50
|
|
2026-05-08
|
66
|
5
|
61
|
210.00
|
|
2026-05-04
|
11
|
3
|
8
|
195.50
|
|
2026-03-24
|
18
|
6
|
12
|
177.00
|
|
2026-03-19
|
10
|
0
|
10
|
177.50
|
|
2026-02-02
|
0
|
5
|
-5
|
177.50
|
|
2026-01-29
|
2
|
14
|
-12
|
185.00
|
|
2026-01-20
|
6
|
1
|
5
|
195.50
|
|
2026-01-13
|
10
|
36
|
-26
|
211.00
|
|
2025-12-31
|
24
|
3
|
21
|
199.00
|
|
2025-12-26
|
17
|
2
|
15
|
199.00
|
|
2025-12-04
|
205
|
8
|
197
|
167.50
|
|
2025-11-04
|
11
|
1
|
10
|
162.50
|
|
2025-10-31
|
8
|
231
|
-223
|
173.50
|
|
2025-09-26
|
0
|
19
|
-19
|
151.50
|
|
2025-09-02
|
2
|
11
|
-9
|
167.00
|
|
2025-08-29
|
8
|
21
|
-13
|
176.50
|
|
2025-08-21
|
96
|
2
|
94
|
169.00
|
|
2025-08-18
|
23
|
2
|
21
|
169.00
|
|
2025-08-13
|
3
|
102
|
-99
|
169.00
|
|
2025-08-12
|
9
|
69
|
-60
|
171.50
|
|
2025-08-11
|
75
|
12
|
63
|
171.50
|
|
2025-08-08
|
24
|
4
|
20
|
170.50
|
|
2025-08-07
|
187
|
9
|
178
|
177.50
|
|
2025-08-05
|
20
|
60
|
-40
|
171.50
|
|
2025-08-04
|
39
|
9
|
30
|
166.00
|
|
2025-07-25
|
2
|
36
|
-34
|
158.00
|
|
2025-07-24
|
52
|
14
|
38
|
160.00
|
|
2025-07-08
|
2
|
13
|
-11
|
160.00
|
|
2025-07-03
|
10
|
2
|
8
|
162.00
|
|
2025-06-11
|
6
|
15
|
-9
|
126.50
|
|
2025-06-04
|
3
|
16
|
-13
|
128.50
|
|
2025-06-03
|
6
|
0
|
6
|
127.50
|
|
2025-05-02
|
26
|
35
|
-9
|
105.00
|
|
2025-04-30
|
11
|
1
|
10
|
99.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-02-06
|
0
|
8
|
-8
|
127.00
|
|
2025-02-05
|
18
|
9
|
9
|
126.50
|
|
2025-01-16
|
235
|
127
|
108
|
146.50
|
|
2025-01-13
|
84
|
26
|
58
|
132.00
|
|
2025-01-09
|
6
|
43
|
-37
|
132.50
|
|
2025-01-06
|
40
|
10
|
30
|
132.50
|
|
2025-01-03
|
21
|
16
|
5
|
124.50
|
|
2025-01-02
|
3
|
28
|
-25
|
124.00
|
|
2024-12-31
|
15
|
6
|
9
|
127.00
|
|
2024-12-30
|
14
|
1
|
13
|
124.50
|
|
2024-12-26
|
57
|
21
|
36
|
133.00
|
|
2024-12-25
|
320
|
353
|
-33
|
135.00
|
|
2024-12-24
|
15
|
50
|
-35
|
133.00
|
|
2024-12-23
|
168
|
71
|
97
|
127.50
|
|
2024-12-20
|
13
|
1
|
12
|
122.00
|
|
2024-12-19
|
1
|
19
|
-18
|
118.50
|
|
2024-12-02
|
0
|
10
|
-10
|
124.00
|
|
2024-11-29
|
16
|
0
|
16
|
126.50
|
|
2024-11-14
|
1
|
19
|
-18
|
142.50
|
|
2024-11-11
|
1
|
78
|
-77
|
138.00
|
|
2024-11-07
|
81
|
4
|
77
|
145.00
|
| 合計 | 2188 | 1762 | 426 | |
