| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
27
|
-27
|
27.70
|
|
2026-10-20
|
43
|
4
|
39
|
29.00
|
|
2026-10-16
|
0
|
27
|
-27
|
29.30
|
|
2026-09-22
|
0
|
41
|
-41
|
26.00
|
|
2026-09-08
|
4
|
20
|
-16
|
26.60
|
|
2026-09-07
|
56
|
0
|
56
|
27.25
|
|
2026-08-13
|
0
|
10
|
-10
|
25.75
|
|
2026-08-05
|
0
|
12
|
-12
|
26.45
|
|
2026-07-29
|
23
|
4
|
19
|
27.20
|
|
2026-07-22
|
0
|
8
|
-8
|
25.45
|
|
2026-06-23
|
7
|
100
|
-93
|
32.90
|
|
2026-06-18
|
19
|
55
|
-36
|
34.80
|
|
2026-06-17
|
97
|
28
|
69
|
35.30
|
|
2026-06-16
|
26
|
90
|
-64
|
33.55
|
|
2026-06-10
|
288
|
213
|
75
|
30.40
|
|
2026-05-14
|
21
|
8
|
13
|
25.15
|
|
2026-05-08
|
11
|
0
|
11
|
27.00
|
|
2026-04-27
|
0
|
15
|
-15
|
27.90
|
|
2026-04-02
|
0
|
10
|
-10
|
27.60
|
|
2026-04-01
|
20
|
0
|
20
|
28.10
|
|
2026-03-12
|
0
|
10
|
-10
|
30.45
|
|
2026-01-26
|
46
|
230
|
-184
|
38.50
|
|
2026-01-23
|
219
|
29
|
190
|
35.00
|
|
2026-01-16
|
13
|
0
|
13
|
31.10
|
|
2025-12-10
|
20
|
0
|
20
|
27.75
|
|
2025-11-21
|
30
|
0
|
30
|
26.50
|
|
2025-10-01
|
0
|
16
|
-16
|
33.30
|
|
2025-09-24
|
1
|
41
|
-40
|
33.65
|
|
2025-09-11
|
72
|
26
|
46
|
41.50
|
|
2025-08-19
|
29
|
163
|
-134
|
34.10
|
|
2025-08-15
|
22
|
124
|
-102
|
28.20
|
|
2025-07-31
|
0
|
13
|
-13
|
23.25
|
|
2025-07-25
|
15
|
107
|
-92
|
23.50
|
|
2025-07-24
|
529
|
409
|
120
|
24.00
|
|
2025-07-18
|
9
|
0
|
9
|
22.60
|
|
2025-07-04
|
1
|
7
|
-6
|
21.05
|
|
2025-06-12
|
9
|
0
|
9
|
22.85
|
|
2025-06-04
|
15
|
0
|
15
|
23.30
|
|
2025-05-29
|
10
|
0
|
10
|
23.40
|
|
2025-05-28
|
11
|
21
|
-10
|
23.75
|
|
2025-05-26
|
21
|
49
|
-28
|
23.65
|
|
2025-05-23
|
60
|
100
|
-40
|
24.55
|
|
2025-05-21
|
16
|
0
|
16
|
21.90
|
|
2025-05-20
|
5
|
0
|
5
|
21.85
|
|
2025-05-09
|
13
|
0
|
13
|
21.95
|
|
2025-05-02
|
0
|
5
|
-5
|
20.60
|
|
2025-04-08
|
106
|
2
|
104
|
18.40
|
|
2025-03-21
|
14
|
0
|
14
|
23.20
|
|
2025-03-10
|
12
|
0
|
12
|
24.35
|
|
2025-03-06
|
20
|
0
|
20
|
25.00
|
|
2025-02-21
|
0
|
12
|
-12
|
27.00
|
|
2025-02-17
|
12
|
0
|
12
|
27.35
|
|
2025-02-11
|
43
|
1
|
42
|
27.60
|
|
2025-02-05
|
8
|
0
|
8
|
25.85
|
|
2024-12-31
|
10
|
0
|
10
|
29.15
|
|
2024-12-03
|
0
|
4
|
-4
|
26.40
|
| 合計 | 2006 | 2041 | -35 | |
