| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
5
|
-5
|
17.25
|
|
2026-10-21
|
0
|
14
|
-14
|
17.20
|
|
2026-09-30
|
0
|
5
|
-5
|
18.05
|
|
2026-09-23
|
0
|
1
|
-1
|
18.30
|
|
2026-09-21
|
0
|
1
|
-1
|
17.90
|
|
2026-08-18
|
0
|
1
|
-1
|
19.20
|
|
2026-08-12
|
0
|
0
|
0
|
20.05
|
|
2026-07-20
|
0
|
0
|
0
|
19.65
|
|
2026-07-13
|
0
|
1
|
-1
|
20.00
|
|
2026-07-03
|
3
|
25
|
-22
|
21.65
|
|
2026-07-02
|
0
|
2
|
-2
|
21.15
|
|
2026-07-01
|
0
|
20
|
-20
|
21.30
|
|
2026-06-30
|
0
|
40
|
-40
|
21.20
|
|
2026-06-29
|
0
|
7
|
-7
|
20.70
|
|
2026-06-26
|
0
|
13
|
-13
|
20.60
|
|
2026-06-02
|
2
|
0
|
2
|
20.75
|
|
2026-05-28
|
0
|
5
|
-5
|
21.55
|
|
2026-05-20
|
0
|
0
|
0
|
20.50
|
|
2026-05-19
|
1
|
0
|
1
|
20.75
|
|
2026-05-18
|
0
|
0
|
0
|
21.00
|
|
2026-05-11
|
0
|
25
|
-25
|
20.15
|
|
2026-05-07
|
0
|
1
|
-1
|
19.95
|
|
2026-05-04
|
0
|
5
|
-5
|
20.00
|
|
2026-04-30
|
0
|
0
|
0
|
20.00
|
|
2026-04-27
|
0
|
0
|
0
|
19.90
|
|
2026-04-20
|
0
|
14
|
-14
|
20.55
|
|
2026-04-17
|
0
|
1
|
-1
|
20.70
|
|
2026-04-15
|
0
|
28
|
-28
|
20.50
|
|
2026-04-14
|
0
|
0
|
0
|
20.50
|
|
2026-04-10
|
3
|
1
|
2
|
20.40
|
|
2026-04-09
|
0
|
0
|
0
|
20.75
|
|
2026-04-02
|
0
|
0
|
0
|
21.20
|
|
2026-04-01
|
0
|
1
|
-1
|
21.20
|
|
2026-03-31
|
1
|
0
|
1
|
20.40
|
|
2026-03-30
|
0
|
0
|
0
|
20.90
|
|
2026-03-26
|
0
|
3
|
-3
|
21.25
|
|
2026-03-25
|
5
|
3
|
2
|
20.40
|
|
2026-03-20
|
0
|
0
|
0
|
21.25
|
|
2026-03-19
|
0
|
0
|
0
|
21.25
|
|
2026-03-12
|
0
|
1
|
-1
|
21.50
|
|
2026-03-09
|
0
|
0
|
0
|
20.35
|
|
2026-03-06
|
0
|
0
|
0
|
20.35
|
|
2026-02-25
|
0
|
5
|
-5
|
21.10
|
|
2026-02-23
|
2
|
0
|
2
|
21.50
|
|
2026-02-09
|
0
|
1
|
-1
|
22.70
|
|
2026-01-28
|
0
|
0
|
0
|
22.70
|
|
2026-01-23
|
0
|
0
|
0
|
23.25
|
|
2026-01-19
|
0
|
8
|
-8
|
23.25
|
|
2026-01-13
|
2
|
40
|
-38
|
24.20
|
|
2026-01-12
|
8
|
30
|
-22
|
22.00
|
|
2026-01-09
|
0
|
15
|
-15
|
20.00
|
|
2025-12-26
|
0
|
0
|
0
|
21.40
|
|
2025-12-22
|
0
|
5
|
-5
|
21.90
|
|
2025-12-16
|
1
|
1
|
0
|
21.10
|
|
2025-12-15
|
0
|
0
|
0
|
21.05
|
|
2025-12-11
|
0
|
1
|
-1
|
20.90
|
|
2025-12-09
|
1
|
0
|
1
|
20.65
|
|
2025-12-02
|
0
|
0
|
0
|
20.55
|
|
2025-11-17
|
0
|
1
|
-1
|
20.40
|
|
2025-11-04
|
0
|
0
|
0
|
20.55
|
|
2025-11-03
|
1
|
5
|
-4
|
20.65
|
|
2025-10-31
|
0
|
6
|
-6
|
20.65
|
|
2025-10-30
|
0
|
6
|
-6
|
20.80
|
|
2025-10-08
|
0
|
0
|
0
|
21.75
|
|
2025-09-17
|
0
|
0
|
0
|
22.15
|
|
2025-08-28
|
0
|
3
|
-3
|
22.50
|
|
2025-08-27
|
0
|
0
|
0
|
22.90
|
|
2025-08-19
|
0
|
0
|
0
|
22.90
|
|
2025-08-06
|
0
|
2
|
-2
|
24.50
|
|
2025-08-05
|
0
|
22
|
-22
|
24.45
|
|
2025-07-23
|
26
|
0
|
26
|
28.30
|
|
2025-07-22
|
44
|
0
|
44
|
28.65
|
|
2025-07-21
|
4
|
0
|
4
|
29.15
|
|
2025-07-18
|
0
|
5
|
-5
|
29.10
|
|
2025-07-15
|
36
|
0
|
36
|
29.20
|
|
2025-07-14
|
23
|
0
|
23
|
28.75
|
|
2025-07-08
|
30
|
0
|
30
|
29.00
|
|
2025-07-04
|
63
|
0
|
63
|
29.50
|
|
2025-07-02
|
20
|
0
|
20
|
29.05
|
|
2025-07-01
|
3
|
0
|
3
|
29.25
|
|
2025-06-27
|
5
|
1
|
4
|
29.35
|
|
2025-06-26
|
11
|
0
|
11
|
29.20
|
|
2025-06-25
|
7
|
0
|
7
|
29.50
|
|
2025-06-20
|
21
|
1
|
20
|
29.55
|
|
2025-06-19
|
45
|
0
|
45
|
29.55
|
|
2025-06-18
|
50
|
0
|
50
|
29.40
|
|
2025-06-17
|
7
|
0
|
7
|
28.40
|
|
2025-06-16
|
11
|
0
|
11
|
28.00
|
|
2025-06-13
|
28
|
0
|
28
|
27.90
|
|
2025-06-12
|
10
|
0
|
10
|
28.10
|
|
2025-06-11
|
15
|
0
|
15
|
28.10
|
|
2025-05-27
|
4
|
4
|
0
|
28.35
|
|
2025-05-26
|
2
|
2
|
0
|
28.40
|
|
2025-05-20
|
0
|
0
|
0
|
28.40
|
|
2025-05-16
|
1
|
1
|
0
|
28.35
|
|
2025-04-28
|
0
|
2
|
-2
|
26.85
|
|
2025-04-25
|
2
|
0
|
2
|
25.70
|
|
2025-04-23
|
0
|
1
|
-1
|
25.50
|
|
2025-04-21
|
0
|
1
|
-1
|
25.50
|
|
2025-04-18
|
0
|
0
|
0
|
|
|
2025-04-17
|
2
|
0
|
2
|
25.10
|
|
2025-03-14
|
0
|
0
|
0
|
28.80
|
|
2025-03-10
|
0
|
1
|
-1
|
29.05
|
|
2025-02-21
|
0
|
0
|
0
|
28.30
|
|
2025-02-18
|
0
|
0
|
0
|
28.35
|
|
2025-01-22
|
0
|
0
|
0
|
27.20
|
|
2024-12-23
|
0
|
0
|
0
|
27.20
|
|
2024-12-20
|
0
|
0
|
0
|
27.20
|
|
2024-12-03
|
0
|
0
|
0
|
28.00
|
|
2024-11-27
|
0
|
0
|
0
|
27.95
|
|
2024-11-22
|
0
|
0
|
0
|
28.00
|
|
2024-11-19
|
0
|
0
|
0
|
28.10
|
|
2024-11-07
|
0
|
0
|
0
|
28.95
|
| 合計 | 500 | 393 | 107 | |
