| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
30
|
13
|
17
|
116.50
|
|
2026-10-14
|
0
|
0
|
0
|
118.00
|
|
2026-10-08
|
1
|
0
|
1
|
118.00
|
|
2026-10-05
|
0
|
1
|
-1
|
117.50
|
|
2026-10-02
|
1
|
0
|
1
|
117.50
|
|
2026-10-01
|
1
|
0
|
1
|
118.00
|
|
2026-09-23
|
0
|
15
|
-15
|
118.00
|
|
2026-09-17
|
2
|
0
|
2
|
119.50
|
|
2026-09-16
|
0
|
0
|
0
|
119.00
|
|
2026-09-15
|
1
|
0
|
1
|
118.50
|
|
2026-08-11
|
0
|
3
|
-3
|
122.00
|
|
2026-08-04
|
0
|
1
|
-1
|
122.50
|
|
2026-07-27
|
0
|
0
|
0
|
120.50
|
|
2026-07-23
|
1
|
0
|
1
|
120.00
|
|
2026-07-22
|
2
|
0
|
2
|
121.00
|
|
2026-07-14
|
0
|
1
|
-1
|
121.50
|
|
2026-07-03
|
40
|
0
|
40
|
123.50
|
|
2026-06-17
|
0
|
1
|
-1
|
118.00
|
|
2026-06-12
|
0
|
3
|
-3
|
118.00
|
|
2026-05-29
|
0
|
2
|
-2
|
117.50
|
|
2026-05-26
|
0
|
1
|
-1
|
118.00
|
|
2026-05-18
|
0
|
3
|
-3
|
118.50
|
|
2026-05-11
|
0
|
2
|
-2
|
117.50
|
|
2026-05-06
|
1
|
0
|
1
|
118.50
|
|
2026-04-22
|
1
|
0
|
1
|
119.50
|
|
2026-04-20
|
1
|
0
|
1
|
120.00
|
|
2026-03-31
|
0
|
1
|
-1
|
116.50
|
|
2026-03-30
|
1
|
0
|
1
|
117.50
|
|
2026-03-25
|
0
|
1
|
-1
|
117.00
|
|
2026-03-17
|
1
|
0
|
1
|
118.00
|
|
2026-03-13
|
20
|
1
|
19
|
119.00
|
|
2026-03-12
|
50
|
1
|
49
|
119.00
|
|
2026-03-02
|
0
|
5
|
-5
|
118.00
|
|
2026-02-25
|
2
|
0
|
2
|
116.00
|
|
2026-02-03
|
0
|
1
|
-1
|
111.50
|
|
2026-01-19
|
2
|
1
|
1
|
115.50
|
|
2026-01-15
|
0
|
1
|
-1
|
118.00
|
|
2026-01-07
|
3
|
1
|
2
|
117.50
|
|
2026-01-05
|
3
|
0
|
3
|
117.50
|
|
2025-12-16
|
1
|
0
|
1
|
120.00
|
|
2025-12-02
|
0
|
0
|
0
|
121.00
|
|
2025-11-24
|
0
|
2
|
-2
|
123.00
|
|
2025-11-12
|
0
|
2
|
-2
|
123.00
|
|
2025-11-11
|
0
|
1
|
-1
|
122.00
|
|
2025-10-17
|
1
|
0
|
1
|
125.50
|
|
2025-10-09
|
3
|
0
|
3
|
128.00
|
|
2025-10-08
|
0
|
1
|
-1
|
129.50
|
|
2025-10-07
|
1
|
0
|
1
|
131.00
|
|
2025-09-24
|
0
|
5
|
-5
|
125.50
|
|
2025-09-19
|
1
|
0
|
1
|
127.00
|
|
2025-09-17
|
1
|
6
|
-5
|
129.00
|
|
2025-08-29
|
0
|
2
|
-2
|
126.00
|
|
2025-07-22
|
1
|
5
|
-4
|
110.50
|
|
2025-06-11
|
0
|
4
|
-4
|
113.00
|
|
2025-06-10
|
0
|
1
|
-1
|
113.00
|
|
2025-06-03
|
1
|
5
|
-4
|
115.00
|
|
2025-06-02
|
0
|
2
|
-2
|
115.00
|
|
2025-05-23
|
0
|
1
|
-1
|
112.50
|
|
2025-05-05
|
0
|
45
|
-45
|
110.00
|
|
2025-04-30
|
0
|
10
|
-10
|
108.00
|
|
2025-04-21
|
0
|
19
|
-19
|
103.50
|
|
2025-04-15
|
1
|
0
|
1
|
105.00
|
|
2025-04-10
|
3
|
7
|
-4
|
105.00
|
|
2025-04-07
|
4
|
0
|
4
|
98.50
|
|
2025-03-24
|
0
|
1
|
-1
|
106.00
|
|
2025-03-17
|
0
|
1
|
-1
|
106.50
|
|
2025-03-13
|
0
|
1
|
-1
|
106.50
|
|
2025-03-05
|
0
|
2
|
-2
|
109.50
|
|
2025-03-03
|
0
|
3
|
-3
|
110.00
|
|
2025-02-17
|
0
|
3
|
-3
|
108.50
|
|
2025-02-11
|
11
|
0
|
11
|
104.00
|
|
2025-02-06
|
0
|
1
|
-1
|
103.50
|
|
2025-01-06
|
0
|
7
|
-7
|
102.00
|
|
2024-12-26
|
0
|
1
|
-1
|
102.50
|
|
2024-11-27
|
0
|
2
|
-2
|
103.00
|
|
2024-11-26
|
0
|
3
|
-3
|
102.00
|
|
2024-11-25
|
2
|
0
|
2
|
101.50
|
|
2024-11-22
|
1
|
0
|
1
|
102.00
|
|
2024-11-20
|
1
|
0
|
1
|
101.50
|
|
2024-11-19
|
1
|
2
|
-1
|
101.50
|
|
2024-11-18
|
0
|
1
|
-1
|
102.00
|
|
2024-11-15
|
1
|
3
|
-2
|
101.00
|
|
2024-11-14
|
1
|
0
|
1
|
101.00
|
| 合計 | 200 | 208 | -8 | |
