| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
13
|
-13
|
22.25
|
|
2026-10-29
|
0
|
4
|
-4
|
22.50
|
|
2026-10-28
|
0
|
1
|
-1
|
22.50
|
|
2026-10-27
|
0
|
3
|
-3
|
22.45
|
|
2026-10-07
|
0
|
4
|
-4
|
22.70
|
|
2026-10-06
|
7
|
1
|
6
|
22.85
|
|
2026-10-05
|
0
|
4
|
-4
|
22.95
|
|
2026-10-02
|
2
|
4
|
-2
|
23.20
|
|
2026-09-10
|
8
|
0
|
8
|
23.35
|
|
2026-09-09
|
5
|
0
|
5
|
23.90
|
|
2026-09-07
|
0
|
5
|
-5
|
23.70
|
|
2026-09-03
|
0
|
1
|
-1
|
23.95
|
|
2026-09-02
|
1
|
3
|
-2
|
24.20
|
|
2026-09-01
|
2
|
0
|
2
|
24.25
|
|
2026-08-26
|
0
|
1
|
-1
|
24.50
|
|
2026-08-25
|
0
|
2
|
-2
|
24.40
|
|
2026-08-24
|
2
|
3
|
-1
|
24.55
|
|
2026-08-21
|
2
|
0
|
2
|
24.80
|
|
2026-08-14
|
1
|
7
|
-6
|
24.50
|
|
2026-08-12
|
5
|
9
|
-4
|
24.80
|
|
2026-08-11
|
0
|
2
|
-2
|
24.55
|
|
2026-07-31
|
2
|
0
|
2
|
24.20
|
|
2026-07-30
|
7
|
1
|
6
|
24.15
|
|
2026-07-27
|
1
|
3
|
-2
|
24.95
|
|
2026-07-24
|
0
|
2
|
-2
|
24.95
|
|
2026-07-23
|
0
|
3
|
-3
|
24.70
|
|
2026-07-22
|
0
|
1
|
-1
|
24.90
|
|
2026-07-21
|
2
|
0
|
2
|
24.50
|
|
2026-07-17
|
8
|
0
|
8
|
24.50
|
|
2026-07-15
|
0
|
4
|
-4
|
25.10
|
|
2026-07-09
|
0
|
1
|
-1
|
25.65
|
|
2026-06-26
|
11
|
0
|
11
|
24.00
|
|
2026-06-22
|
15
|
1
|
14
|
24.40
|
|
2026-06-16
|
7
|
1
|
6
|
24.60
|
|
2026-05-20
|
0
|
7
|
-7
|
28.25
|
|
2026-05-14
|
1
|
5
|
-4
|
28.90
|
|
2026-04-14
|
6
|
0
|
6
|
29.90
|
|
2026-04-13
|
6
|
0
|
6
|
30.10
|
|
2026-04-10
|
4
|
0
|
4
|
30.60
|
|
2026-04-09
|
0
|
13
|
-13
|
30.65
|
|
2026-04-01
|
3
|
0
|
3
|
31.45
|
|
2026-03-31
|
3
|
0
|
3
|
30.85
|
|
2026-03-25
|
0
|
4
|
-4
|
31.50
|
|
2026-03-13
|
1
|
7
|
-6
|
31.70
|
|
2026-03-10
|
7
|
0
|
7
|
31.95
|
|
2026-01-27
|
7
|
2
|
5
|
35.45
|
|
2026-01-26
|
8
|
0
|
8
|
35.40
|
|
2026-01-13
|
4
|
7
|
-3
|
34.10
|
|
2026-01-08
|
0
|
6
|
-6
|
34.40
|
|
2026-01-02
|
0
|
4
|
-4
|
31.95
|
|
2025-11-19
|
2
|
0
|
2
|
31.85
|
|
2025-11-11
|
0
|
2
|
-2
|
33.25
|
|
2025-10-08
|
3
|
5
|
-2
|
36.85
|
|
2025-10-03
|
0
|
3
|
-3
|
37.55
|
|
2025-08-27
|
0
|
4
|
-4
|
38.45
|
|
2025-08-20
|
3
|
0
|
3
|
35.45
|
|
2025-08-14
|
0
|
56
|
-56
|
35.45
|
|
2025-08-07
|
2
|
26
|
-24
|
37.05
|
|
2025-08-05
|
0
|
5
|
-5
|
38.20
|
|
2025-08-01
|
0
|
1
|
-1
|
37.80
|
|
2025-07-28
|
4
|
0
|
4
|
38.05
|
|
2025-07-21
|
1
|
0
|
1
|
39.10
|
|
2025-07-11
|
0
|
3
|
-3
|
38.85
|
|
2025-07-09
|
1
|
3
|
-2
|
38.50
|
|
2025-06-26
|
2
|
5
|
-3
|
39.00
|
|
2025-06-24
|
0
|
8
|
-8
|
40.00
|
|
2025-06-06
|
4
|
20
|
-16
|
40.30
|
|
2025-06-02
|
5
|
0
|
5
|
37.40
|
|
2025-05-29
|
0
|
10
|
-10
|
38.90
|
|
2025-05-22
|
0
|
10
|
-10
|
37.90
|
|
2025-05-13
|
0
|
2
|
-2
|
33.10
|
|
2025-05-05
|
15
|
0
|
15
|
33.20
|
|
2025-04-29
|
0
|
8
|
-8
|
33.15
|
|
2025-04-11
|
5
|
12
|
-7
|
30.80
|
|
2025-04-07
|
3
|
0
|
3
|
33.75
|
|
2025-03-31
|
12
|
0
|
12
|
36.35
|
|
2025-03-25
|
11
|
3
|
8
|
|
|
2025-03-24
|
8
|
0
|
8
|
40.80
|
|
2025-03-14
|
8
|
1
|
7
|
41.30
|
|
2025-03-11
|
13
|
1
|
12
|
41.55
|
|
2025-03-10
|
20
|
0
|
20
|
42.35
|
|
2025-03-07
|
5
|
0
|
5
|
42.80
|
|
2025-03-06
|
10
|
0
|
10
|
43.15
|
|
2025-03-05
|
6
|
1
|
5
|
43.60
|
|
2025-03-04
|
4
|
10
|
-6
|
44.80
|
|
2025-03-03
|
15
|
0
|
15
|
43.45
|
|
2025-02-27
|
6
|
0
|
6
|
44.50
|
|
2025-02-25
|
8
|
0
|
8
|
45.25
|
|
2025-02-24
|
0
|
5
|
-5
|
45.65
|
|
2025-02-21
|
0
|
5
|
-5
|
45.35
|
|
2025-02-19
|
12
|
0
|
12
|
44.50
|
|
2025-02-06
|
0
|
7
|
-7
|
42.65
|
|
2025-02-05
|
0
|
4
|
-4
|
40.55
|
|
2025-02-03
|
1
|
5
|
-4
|
39.40
|
|
2025-01-20
|
8
|
2
|
6
|
39.45
|
|
2025-01-08
|
0
|
4
|
-4
|
43.20
|
|
2025-01-06
|
0
|
8
|
-8
|
43.75
|
|
2024-12-06
|
25
|
2
|
23
|
42.45
|
|
2024-12-05
|
13
|
1
|
12
|
43.70
|
|
2024-11-19
|
0
|
6
|
-6
|
46.00
|
|
2024-11-07
|
0
|
15
|
-15
|
50.10
|
| 合計 | 373 | 402 | -29 | |
