| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
5
|
54
|
-49
|
62.10
|
|
2026-10-27
|
53
|
12
|
41
|
63.90
|
|
2026-10-20
|
21
|
3
|
18
|
59.60
|
|
2026-10-12
|
69
|
120
|
-51
|
59.60
|
|
2026-10-08
|
169
|
235
|
-66
|
61.30
|
|
2026-10-07
|
129
|
1
|
128
|
55.80
|
|
2026-10-06
|
4
|
21
|
-17
|
50.80
|
|
2026-10-05
|
294
|
612
|
-318
|
47.75
|
|
2026-10-02
|
312
|
40
|
272
|
48.05
|
|
2026-10-01
|
2
|
28
|
-26
|
43.70
|
|
2026-09-30
|
1
|
6
|
-5
|
39.75
|
|
2026-09-22
|
2
|
0
|
2
|
39.60
|
|
2026-09-21
|
4
|
2
|
2
|
40.55
|
|
2026-09-18
|
0
|
3
|
-3
|
40.35
|
|
2026-09-15
|
9
|
0
|
9
|
38.80
|
|
2026-09-11
|
4
|
0
|
4
|
39.75
|
|
2026-09-10
|
5
|
0
|
5
|
41.25
|
|
2026-09-09
|
44
|
0
|
44
|
40.85
|
|
2026-09-08
|
24
|
0
|
24
|
41.50
|
|
2026-09-03
|
7
|
0
|
7
|
39.10
|
|
2026-08-13
|
15
|
0
|
15
|
43.30
|
|
2026-05-11
|
30
|
170
|
-140
|
41.70
|
|
2026-05-08
|
142
|
2
|
140
|
39.95
|
|
2026-04-13
|
1
|
37
|
-36
|
29.60
|
|
2026-04-09
|
23
|
1
|
22
|
25.15
|
|
2026-04-08
|
2
|
0
|
2
|
22.90
|
|
2026-03-27
|
0
|
2
|
-2
|
24.15
|
|
2026-01-14
|
1
|
14
|
-13
|
28.05
|
|
2026-01-13
|
15
|
1
|
14
|
25.50
|
|
2026-01-05
|
0
|
10
|
-10
|
21.35
|
|
2026-01-02
|
10
|
6
|
4
|
19.45
|
|
2025-12-30
|
1
|
0
|
1
|
18.05
|
|
2025-12-26
|
5
|
0
|
5
|
18.40
|
|
2025-12-24
|
0
|
4
|
-4
|
18.90
|
|
2025-12-23
|
4
|
2
|
2
|
18.70
|
|
2025-12-22
|
1
|
1
|
0
|
18.80
|
|
2025-12-19
|
2
|
0
|
2
|
18.90
|
|
2025-12-17
|
0
|
2
|
-2
|
18.75
|
|
2025-12-15
|
2
|
0
|
2
|
18.50
|
|
2025-12-03
|
0
|
2
|
-2
|
18.90
|
|
2025-11-27
|
2
|
0
|
2
|
17.55
|
|
2025-11-21
|
0
|
0
|
0
|
18.10
|
|
2025-11-05
|
0
|
0
|
0
|
17.90
|
|
2025-10-14
|
0
|
0
|
0
|
17.70
|
|
2025-10-07
|
0
|
1
|
-1
|
18.30
|
|
2025-10-03
|
0
|
15
|
-15
|
18.40
|
|
2025-10-02
|
1
|
0
|
1
|
18.25
|
|
2025-09-25
|
5
|
0
|
5
|
19.00
|
|
2025-09-24
|
10
|
4
|
6
|
19.85
|
|
2025-06-25
|
1
|
1
|
0
|
17.25
|
|
2025-04-24
|
1
|
1
|
0
|
15.95
|
|
2025-04-21
|
0
|
2
|
-2
|
14.95
|
|
2025-04-01
|
2
|
0
|
2
|
18.80
|
|
2025-03-24
|
3
|
0
|
3
|
18.70
|
|
2025-03-19
|
0
|
1
|
-1
|
19.20
|
|
2025-03-18
|
2
|
0
|
2
|
18.55
|
|
2025-03-10
|
0
|
3
|
-3
|
21.90
|
|
2024-12-04
|
0
|
1
|
-1
|
20.20
|
|
2024-12-03
|
1
|
0
|
1
|
19.50
|
| 合計 | 1440 | 1420 | 20 | |
