| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
1
|
1
|
24.60
|
|
2026-10-15
|
3
|
1
|
2
|
26.65
|
|
2026-10-14
|
4
|
3
|
1
|
28.25
|
|
2026-10-12
|
1
|
2
|
-1
|
29.00
|
|
2026-10-08
|
1
|
0
|
1
|
28.60
|
|
2026-10-07
|
1
|
1
|
0
|
29.40
|
|
2026-09-17
|
0
|
1
|
-1
|
24.95
|
|
2026-09-16
|
1
|
2
|
-1
|
24.75
|
|
2026-09-07
|
1
|
0
|
1
|
23.55
|
|
2026-08-24
|
1
|
0
|
1
|
24.95
|
|
2026-04-24
|
0
|
0
|
0
|
23.90
|
|
2026-04-23
|
0
|
0
|
0
|
24.20
|
|
2026-04-15
|
0
|
0
|
0
|
26.00
|
|
2026-04-09
|
0
|
0
|
0
|
26.00
|
|
2026-03-11
|
0
|
0
|
0
|
27.90
|
|
2025-11-07
|
0
|
2
|
-2
|
35.10
|
|
2025-10-09
|
1
|
0
|
1
|
42.30
|
|
2025-10-07
|
0
|
1
|
-1
|
42.45
|
|
2025-09-30
|
1
|
0
|
1
|
42.00
|
|
2025-09-26
|
3
|
0
|
3
|
42.90
|
|
2025-09-25
|
0
|
3
|
-3
|
43.20
|
|
2025-09-24
|
3
|
1
|
2
|
42.30
|
|
2025-09-23
|
1
|
3
|
-2
|
42.40
|
|
2025-09-22
|
2
|
2
|
0
|
42.40
|
|
2025-09-17
|
2
|
1
|
1
|
42.25
|
|
2025-09-16
|
2
|
2
|
0
|
42.80
|
|
2025-09-15
|
2
|
1
|
1
|
43.20
|
|
2025-09-12
|
0
|
2
|
-2
|
43.40
|
|
2025-09-11
|
2
|
0
|
2
|
42.40
|
|
2025-09-09
|
0
|
4
|
-4
|
43.00
|
|
2025-09-08
|
3
|
0
|
3
|
42.90
|
|
2025-09-05
|
0
|
2
|
-2
|
42.80
|
|
2025-09-04
|
3
|
2
|
1
|
43.30
|
|
2025-09-03
|
3
|
3
|
0
|
43.60
|
|
2025-09-01
|
4
|
0
|
4
|
43.65
|
|
2025-08-29
|
0
|
2
|
-2
|
43.80
|
|
2025-08-27
|
0
|
1
|
-1
|
43.70
|
|
2025-08-26
|
0
|
1
|
-1
|
43.80
|
|
2025-08-25
|
2
|
0
|
2
|
44.00
|
|
2025-08-21
|
0
|
1
|
-1
|
43.80
|
|
2025-08-20
|
1
|
2
|
-1
|
43.70
|
|
2025-08-19
|
1
|
1
|
0
|
43.60
|
|
2025-08-18
|
0
|
2
|
-2
|
43.80
|
|
2025-08-15
|
2
|
0
|
2
|
43.55
|
|
2025-08-14
|
3
|
1
|
2
|
43.80
|
|
2025-08-13
|
1
|
0
|
1
|
43.80
|
|
2025-08-07
|
0
|
2
|
-2
|
43.30
|
|
2025-08-06
|
2
|
1
|
1
|
43.40
|
|
2025-08-05
|
1
|
0
|
1
|
43.35
|
|
2025-08-01
|
0
|
1
|
-1
|
43.90
|
|
2025-07-31
|
1
|
0
|
1
|
42.90
|
|
2025-07-30
|
0
|
5
|
-5
|
42.70
|
|
2025-07-29
|
5
|
1
|
4
|
43.00
|
|
2025-07-28
|
1
|
1
|
0
|
44.75
|
|
2025-07-25
|
0
|
1
|
-1
|
43.75
|
|
2025-07-24
|
2
|
0
|
2
|
43.20
|
|
2025-07-21
|
0
|
2
|
-2
|
43.70
|
|
2025-07-18
|
2
|
0
|
2
|
44.00
|
|
2025-07-10
|
0
|
151
|
-151
|
44.75
|
|
2025-07-07
|
0
|
2
|
-2
|
43.90
|
|
2025-07-04
|
2
|
0
|
2
|
42.95
|
|
2025-07-03
|
0
|
2
|
-2
|
44.75
|
|
2025-07-02
|
2
|
0
|
2
|
43.00
|
|
2025-07-01
|
0
|
1
|
-1
|
43.50
|
|
2025-06-26
|
1
|
0
|
1
|
43.25
|
|
2025-05-02
|
0
|
2
|
-2
|
46.60
|
|
2025-04-29
|
1
|
2
|
-1
|
46.50
|
|
2025-04-25
|
1
|
0
|
1
|
45.80
|
|
2025-04-23
|
2
|
2
|
0
|
46.90
|
|
2025-04-22
|
2
|
2
|
0
|
46.90
|
|
2025-04-21
|
2
|
0
|
2
|
46.95
|
|
2025-04-18
|
0
|
1
|
-1
|
46.80
|
|
2025-04-17
|
1
|
0
|
1
|
47.00
|
|
2025-04-08
|
0
|
1
|
-1
|
47.00
|
|
2025-01-09
|
0
|
13
|
-13
|
47.00
|
|
2024-12-24
|
13
|
0
|
13
|
49.55
|
| 合計 | 98 | 244 | -146 | |
