| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
560.00
|
|
2026-10-27
|
0
|
50
|
-50
|
546.00
|
|
2026-10-20
|
4
|
0
|
4
|
561.00
|
|
2026-10-15
|
9
|
0
|
9
|
576.00
|
|
2026-10-13
|
47
|
0
|
47
|
595.00
|
|
2026-10-07
|
6
|
0
|
6
|
605.00
|
|
2026-09-30
|
1
|
21
|
-20
|
555.00
|
|
2026-09-15
|
5
|
0
|
5
|
537.00
|
|
2026-09-03
|
1
|
6
|
-5
|
527.00
|
|
2026-09-01
|
5
|
0
|
5
|
540.00
|
|
2026-08-19
|
5
|
78
|
-73
|
530.00
|
|
2026-08-05
|
1
|
354
|
-353
|
512.00
|
|
2026-07-29
|
2
|
19
|
-17
|
491.50
|
|
2026-07-27
|
1
|
5
|
-4
|
543.00
|
|
2026-07-22
|
2
|
9
|
-7
|
565.00
|
|
2026-07-16
|
37
|
20
|
17
|
596.00
|
|
2026-07-15
|
53
|
11
|
42
|
556.00
|
|
2026-07-14
|
119
|
8
|
111
|
550.00
|
|
2026-06-23
|
16
|
6
|
10
|
491.50
|
|
2026-06-18
|
0
|
103
|
-103
|
475.50
|
|
2026-06-02
|
9
|
1
|
8
|
466.00
|
|
2026-05-20
|
0
|
3
|
-3
|
397.00
|
|
2026-05-19
|
14
|
0
|
14
|
394.00
|
|
2026-05-18
|
19
|
0
|
19
|
400.50
|
|
2026-05-15
|
11
|
0
|
11
|
403.00
|
|
2026-05-13
|
33
|
2
|
31
|
412.50
|
|
2026-05-05
|
0
|
14
|
-14
|
411.50
|
|
2026-04-24
|
8
|
2
|
6
|
416.00
|
|
2026-04-16
|
1
|
7
|
-6
|
417.50
|
|
2026-04-14
|
3
|
21
|
-18
|
401.00
|
|
2026-04-07
|
7
|
34
|
-27
|
360.50
|
|
2026-03-23
|
3
|
0
|
3
|
321.50
|
|
2026-03-03
|
1
|
11
|
-10
|
329.50
|
|
2026-03-02
|
11
|
0
|
11
|
334.50
|
|
2026-02-26
|
2
|
24
|
-22
|
348.50
|
|
2026-02-25
|
2
|
10
|
-8
|
348.00
|
|
2026-02-03
|
4
|
0
|
4
|
329.00
|
|
2026-02-02
|
3
|
0
|
3
|
320.00
|
|
2026-01-16
|
12
|
2
|
10
|
336.50
|
|
2026-01-15
|
99
|
1
|
98
|
330.00
|
|
2026-01-13
|
10
|
4
|
6
|
307.00
|
|
2025-12-24
|
11
|
1
|
10
|
296.00
|
|
2025-12-19
|
3
|
0
|
3
|
297.50
|
|
2025-12-15
|
0
|
10
|
-10
|
299.50
|
|
2025-11-25
|
2
|
6
|
-4
|
294.50
|
|
2025-11-21
|
35
|
0
|
35
|
287.50
|
|
2025-11-19
|
1
|
11
|
-10
|
286.50
|
|
2025-11-18
|
42
|
12
|
30
|
295.00
|
|
2025-10-15
|
20
|
4
|
16
|
325.00
|
|
2025-10-14
|
132
|
7
|
125
|
315.50
|
|
2025-10-08
|
19
|
3
|
16
|
315.00
|
|
2025-10-07
|
17
|
26
|
-9
|
317.50
|
|
2025-10-01
|
17
|
0
|
17
|
301.50
|
|
2025-09-30
|
11
|
18
|
-7
|
314.00
|
|
2025-09-26
|
25
|
5
|
20
|
315.00
|
|
2025-09-16
|
5
|
2
|
3
|
298.00
|
|
2025-09-12
|
4
|
104
|
-100
|
294.50
|
|
2025-08-28
|
0
|
30
|
-30
|
294.50
|
|
2025-08-26
|
3
|
0
|
3
|
291.50
|
|
2025-08-05
|
27
|
0
|
27
|
282.50
|
|
2025-07-23
|
40
|
0
|
40
|
288.50
|
|
2025-07-14
|
16
|
0
|
16
|
280.00
|
|
2025-07-08
|
0
|
3
|
-3
|
273.00
|
|
2025-07-07
|
1
|
20
|
-19
|
274.50
|
|
2025-07-04
|
1
|
101
|
-100
|
278.50
|
|
2025-07-03
|
0
|
113
|
-113
|
280.50
|
|
2025-07-02
|
0
|
77
|
-77
|
280.00
|
|
2025-06-30
|
1
|
10
|
-9
|
274.50
|
|
2025-06-26
|
15
|
3
|
12
|
280.00
|
|
2025-06-23
|
91
|
1
|
90
|
276.50
|
|
2025-06-20
|
109
|
1
|
108
|
273.50
|
|
2025-06-12
|
4
|
0
|
4
|
275.00
|
|
2025-06-10
|
0
|
5
|
-5
|
273.00
|
|
2025-06-05
|
17
|
5
|
12
|
266.00
|
|
2025-05-20
|
9
|
40
|
-31
|
252.50
|
|
2025-05-16
|
5
|
1
|
4
|
259.50
|
|
2025-04-29
|
0
|
24
|
-24
|
246.50
|
|
2025-04-21
|
0
|
40
|
-40
|
228.00
|
|
2025-04-15
|
2
|
0
|
2
|
245.50
|
|
2025-04-14
|
0
|
6
|
-6
|
241.00
|
|
2025-04-08
|
31
|
2
|
29
|
226.50
|
|
2025-04-02
|
5
|
40
|
-35
|
263.00
|
|
2025-03-20
|
28
|
3
|
25
|
286.50
|
|
2025-03-10
|
28
|
0
|
28
|
283.50
|
|
2025-03-05
|
2
|
5
|
-3
|
288.00
|
|
2025-02-27
|
25
|
9
|
16
|
295.50
|
|
2025-02-26
|
0
|
41
|
-41
|
295.00
|
|
2025-02-24
|
0
|
33
|
-33
|
296.00
|
|
2025-02-19
|
0
|
5
|
-5
|
299.50
|
|
2025-02-17
|
0
|
5
|
-5
|
294.00
|
|
2025-01-22
|
4
|
0
|
4
|
290.00
|
|
2025-01-20
|
4
|
1
|
3
|
288.00
|
|
2025-01-16
|
2
|
6
|
-4
|
284.00
|
|
2025-01-07
|
152
|
2
|
150
|
296.50
|
|
2025-01-02
|
10
|
0
|
10
|
280.50
|
|
2024-12-31
|
2
|
13
|
-11
|
280.00
|
|
2024-12-30
|
1
|
37
|
-36
|
288.50
|
|
2024-12-26
|
0
|
31
|
-31
|
290.00
|
|
2024-12-25
|
0
|
12
|
-12
|
291.00
|
|
2024-12-19
|
10
|
0
|
10
|
296.00
|
|
2024-12-11
|
0
|
80
|
-80
|
302.00
|
|
2024-12-09
|
4
|
0
|
4
|
303.50
|
|
2024-11-28
|
57
|
1
|
56
|
295.00
|
|
2024-11-22
|
1
|
6
|
-5
|
301.00
|
|
2024-11-21
|
0
|
29
|
-29
|
304.50
|
|
2024-11-15
|
86
|
0
|
86
|
306.50
|
|
2024-10-30
|
0
|
10
|
-10
|
314.50
|
| 合計 | 1706 | 1886 | -180 | |
