點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

永固-KY (5546) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 表現平平
-98 pts
5日大漲率 11.4%
10日大漲率 9.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
2
2
0
14.25
2026-10-27
1
6
-5
14.65
2026-10-21
0
2
-2
13.80
2026-10-16
1
0
1
13.80
2026-10-15
1
0
1
13.30
2026-10-13
2
0
2
13.45
2026-10-12
0
1
-1
14.35
2026-10-08
2
0
2
13.50
2026-10-07
1
0
1
13.85
2026-09-29
2
0
2
14.10
2026-09-21
3
0
3
14.35
2026-09-18
1
1
0
14.75
2026-09-16
0
1
-1
14.80
2026-09-15
1
1
0
14.50
2026-09-14
0
1
-1
14.75
2026-09-10
1
1
0
14.45
2026-09-09
1
1
0
14.65
2026-09-08
3
0
3
14.60
2026-09-07
0
1
-1
14.95
2026-09-04
1
2
-1
14.80
2026-08-19
2
2
0
13.50
2026-08-13
1
0
1
13.35
2026-07-31
1
1
0
14.00
2026-07-29
2
0
2
14.15
2026-07-28
1
0
1
14.00
2026-07-27
7
2
5
14.25
2026-07-23
0
2
-2
16.95
2026-07-06
3
0
3
16.90
2026-07-02
1
0
1
15.95
2026-06-30
1
0
1
16.10
2026-05-25
1
0
1
16.45
2026-05-14
1
0
1
15.95
2026-05-05
0
0
0
16.35
2026-04-07
1
0
1
16.55
2026-03-30
1
0
1
16.40
2026-03-23
2
0
2
16.45
2026-03-13
4
0
4
17.20
2026-03-10
3
1
2
18.55
2026-03-09
2
0
2
19.65
2026-03-06
1
0
1
20.50
2026-03-05
1
0
1
20.80
2026-03-04
2
0
2
20.20
2026-01-08
1
0
1
21.70
2025-11-03
1
0
1
24.90
2025-09-12
3
3
0
27.40
2025-04-08
1
0
1
29.20
2025-04-07
0
1
-1
27.20
2025-04-02
1
1
0
30.20
2025-02-25
0
1
-1
29.60
2025-02-21
1
0
1
29.70
2025-02-19
0
2
-2
30.10
2025-02-11
3
1
2
29.35
2025-01-08
2
2
0
29.80
2024-12-20
1
1
0
29.95
2024-11-25
1
1
0
30.40
2024-11-13
0
2
-2
29.20
2024-11-11
0
1
-1
29.80
2024-11-06
0
1
-1
29.95
2024-10-29
2
2
0
30.05
合計 78 47 31