點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

共信-KY (6617) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 21.4%
10日大漲率 16.7%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
4
0
4
113.50
2026-10-27
1
4
-3
115.50
2026-10-21
1
6
-5
116.00
2026-10-20
2
15
-13
115.00
2026-10-16
22
1
21
126.50
2026-09-29
0
32
-32
133.00
2026-09-24
29
0
29
137.00
2026-09-16
21
0
21
138.00
2026-09-10
0
20
-20
130.50
2026-09-09
20
0
20
131.00
2026-09-08
5
31
-26
134.50
2026-09-07
29
1
28
135.00
2026-09-02
0
40
-40
120.50
2026-09-01
40
3
37
122.00
2026-08-27
51
135
-84
128.50
2026-08-26
83
1
82
127.00
2026-07-27
6
0
6
84.10
2026-07-17
0
8
-8
105.50
2026-07-08
2
13
-11
117.50
2026-07-01
6
16
-10
76.60
2026-06-03
0
2
-2
68.10
2026-06-02
7
0
7
69.20
2026-05-26
3
1
2
67.10
2026-05-25
5
0
5
65.40
2026-04-28
1
70
-69
77.30
2026-04-27
70
0
70
71.20
2026-04-22
1
7
-6
60.20
2026-04-16
2
0
2
68.00
2026-04-01
0
3
-3
67.50
2026-03-17
3
0
3
76.30
2026-02-04
0
3
-3
75.30
2026-01-12
2
0
2
81.40
2026-01-07
0
2
-2
80.50
2025-12-24
3
0
3
86.10
2025-12-23
0
6
-6
86.30
2025-12-18
3
0
3
85.40
2025-12-12
4
1
3
87.40
2025-12-09
6
18
-12
86.40
2025-12-08
18
1
17
86.60
2025-12-03
2
0
2
79.80
2025-11-20
0
2
-2
79.70
2025-10-31
0
4
-4
97.50
2025-10-30
0
3
-3
95.50
2025-10-13
0
5
-5
97.90
2025-10-08
0
2
-2
97.10
2025-10-01
12
0
12
101.50
2025-09-26
0
7
-7
99.40
2025-09-17
8
3
5
104.00
2025-09-03
1
0
1
101.50
2025-08-27
1
8
-7
102.50
2025-08-15
0
3
-3
102.00
2025-08-13
6
0
6
102.00
2025-07-23
1
6
-5
102.00
2025-07-22
3
0
3
101.50
2025-07-21
1
51
-50
108.50
2025-07-18
51
1
50
113.00
2025-07-17
0
55
-55
112.00
2025-07-16
55
78
-23
102.00
2025-07-15
18
1
17
108.50
2025-07-14
28
1
27
99.00
2025-07-11
32
0
32
90.00
2025-07-10
5
0
5
81.90
2025-07-03
1
0
1
88.60
合計 675 670 5