| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
118.00
|
|
2026-10-29
|
1
|
0
|
1
|
121.00
|
|
2026-10-27
|
0
|
1
|
-1
|
116.50
|
|
2026-10-20
|
1
|
0
|
1
|
116.00
|
|
2026-10-16
|
0
|
1
|
-1
|
118.00
|
|
2026-10-12
|
4
|
0
|
4
|
124.00
|
|
2026-10-07
|
4
|
0
|
4
|
123.00
|
|
2026-10-06
|
1
|
0
|
1
|
123.00
|
|
2026-10-05
|
1
|
0
|
1
|
123.00
|
|
2026-09-30
|
1
|
0
|
1
|
123.00
|
|
2026-09-15
|
2
|
0
|
2
|
122.00
|
|
2026-09-14
|
1
|
0
|
1
|
122.50
|
|
2026-09-02
|
2
|
0
|
2
|
124.50
|
|
2026-08-27
|
1
|
0
|
1
|
125.50
|
|
2026-08-25
|
0
|
1
|
-1
|
124.00
|
|
2026-08-21
|
1
|
0
|
1
|
125.00
|
|
2026-08-20
|
0
|
1
|
-1
|
124.00
|
|
2026-08-14
|
0
|
1
|
-1
|
123.00
|
|
2026-08-13
|
1
|
0
|
1
|
120.50
|
|
2026-08-10
|
0
|
3
|
-3
|
122.00
|
|
2026-08-05
|
1
|
0
|
1
|
123.00
|
|
2026-08-04
|
2
|
0
|
2
|
121.50
|
|
2026-07-31
|
2
|
1
|
1
|
118.50
|
|
2026-07-30
|
0
|
5
|
-5
|
114.50
|
|
2026-07-29
|
2
|
7
|
-5
|
116.00
|
|
2026-07-24
|
1
|
0
|
1
|
125.00
|
|
2026-07-15
|
0
|
1
|
-1
|
128.00
|
|
2026-07-14
|
1
|
1
|
0
|
126.00
|
|
2026-07-13
|
1
|
0
|
1
|
126.00
|
|
2026-07-08
|
0
|
1
|
-1
|
128.00
|
|
2026-07-03
|
2
|
0
|
2
|
125.00
|
|
2026-07-01
|
2
|
0
|
2
|
126.00
|
|
2026-06-29
|
0
|
2
|
-2
|
126.50
|
|
2026-06-26
|
1
|
0
|
1
|
123.00
|
|
2026-06-25
|
2
|
0
|
2
|
124.00
|
|
2026-06-24
|
0
|
1
|
-1
|
124.00
|
|
2026-06-22
|
3
|
0
|
3
|
123.00
|
|
2026-06-12
|
1
|
0
|
1
|
119.50
|
|
2026-06-11
|
1
|
0
|
1
|
119.00
|
|
2026-06-04
|
0
|
1
|
-1
|
118.00
|
|
2026-05-28
|
2
|
0
|
2
|
116.00
|
|
2026-05-26
|
1
|
0
|
1
|
117.00
|
|
2026-05-18
|
2
|
0
|
2
|
117.00
|
|
2026-05-15
|
4
|
0
|
4
|
116.00
|
|
2026-05-13
|
1
|
2
|
-1
|
114.00
|
|
2026-05-12
|
1
|
0
|
1
|
114.00
|
|
2026-05-11
|
4
|
0
|
4
|
116.00
|
|
2026-05-05
|
3
|
0
|
3
|
114.00
|
|
2026-04-28
|
1
|
0
|
1
|
121.00
|
|
2026-04-22
|
1
|
0
|
1
|
121.00
|
|
2026-04-20
|
5
|
0
|
5
|
118.50
|
|
2026-04-16
|
0
|
3
|
-3
|
121.00
|
|
2026-04-14
|
1
|
0
|
1
|
118.00
|
|
2026-04-13
|
1
|
0
|
1
|
119.50
|
|
2026-04-09
|
2
|
0
|
2
|
119.00
|
|
2026-04-07
|
1
|
0
|
1
|
121.00
|
|
2026-03-30
|
1
|
0
|
1
|
124.00
|
|
2026-03-25
|
2
|
0
|
2
|
124.00
|
|
2026-03-23
|
3
|
0
|
3
|
126.00
|
|
2026-03-19
|
2
|
0
|
2
|
124.50
|
|
2026-03-16
|
1
|
0
|
1
|
125.00
|
|
2026-03-10
|
3
|
0
|
3
|
124.00
|
|
2026-03-06
|
6
|
3
|
3
|
124.00
|
|
2026-03-03
|
0
|
1
|
-1
|
124.50
|
|
2026-02-23
|
5
|
0
|
5
|
127.00
|
|
2026-02-11
|
2
|
0
|
2
|
125.00
|
|
2026-02-06
|
1
|
0
|
1
|
125.00
|
|
2026-02-04
|
1
|
0
|
1
|
129.00
|
|
2026-02-03
|
1
|
0
|
1
|
127.00
|
|
2026-01-29
|
0
|
10
|
-10
|
132.50
|
|
2026-01-28
|
0
|
12
|
-12
|
130.50
|
|
2026-01-27
|
1
|
0
|
1
|
128.00
|
|
2026-01-26
|
1
|
0
|
1
|
126.00
|
|
2026-01-22
|
0
|
1
|
-1
|
124.00
|
|
2026-01-19
|
1
|
0
|
1
|
124.00
|
|
2026-01-15
|
0
|
7
|
-7
|
122.00
|
|
2026-01-13
|
2
|
0
|
2
|
114.00
|
|
2026-01-07
|
1
|
0
|
1
|
116.00
|
|
2025-12-22
|
1
|
0
|
1
|
115.50
|
|
2025-12-12
|
1
|
0
|
1
|
120.00
|
|
2025-12-08
|
1
|
0
|
1
|
122.50
|
|
2025-12-05
|
0
|
5
|
-5
|
122.50
|
|
2025-12-04
|
3
|
0
|
3
|
125.00
|
|
2025-12-01
|
2
|
0
|
2
|
124.00
|
|
2025-11-24
|
1
|
0
|
1
|
123.00
|
|
2025-11-20
|
2
|
0
|
2
|
125.00
|
|
2025-11-10
|
1
|
1
|
0
|
126.50
|
|
2025-11-05
|
1
|
0
|
1
|
126.50
|
|
2025-10-31
|
1
|
0
|
1
|
126.50
|
|
2025-10-28
|
0
|
1
|
-1
|
127.00
|
|
2025-10-27
|
1
|
0
|
1
|
127.50
|
|
2025-10-15
|
2
|
0
|
2
|
127.00
|
|
2025-10-03
|
2
|
0
|
2
|
129.00
|
|
2025-10-01
|
1
|
0
|
1
|
129.00
|
|
2025-09-15
|
1
|
0
|
1
|
124.50
|
|
2025-09-10
|
2
|
0
|
2
|
125.00
|
|
2025-09-09
|
1
|
0
|
1
|
125.00
|
|
2025-09-08
|
1
|
0
|
1
|
125.00
|
|
2025-09-04
|
9
|
0
|
9
|
125.00
|
|
2025-09-03
|
1
|
1
|
0
|
125.00
|
|
2025-09-01
|
1
|
0
|
1
|
125.00
|
|
2025-08-27
|
2
|
0
|
2
|
122.00
|
|
2025-08-21
|
2
|
1
|
1
|
115.50
|
|
2025-08-20
|
1
|
0
|
1
|
113.00
|
|
2025-08-19
|
3
|
0
|
3
|
114.00
|
|
2025-08-18
|
1
|
0
|
1
|
116.00
|
|
2025-08-15
|
1
|
0
|
1
|
118.50
|
|
2025-08-14
|
1
|
0
|
1
|
120.00
|
|
2025-08-13
|
2
|
0
|
2
|
119.00
|
|
2025-08-11
|
1
|
0
|
1
|
119.50
|
|
2025-08-08
|
1
|
0
|
1
|
121.00
|
|
2025-08-05
|
0
|
1
|
-1
|
122.00
|
|
2025-08-01
|
1
|
0
|
1
|
120.00
|
|
2025-07-30
|
1
|
0
|
1
|
118.00
|
|
2025-07-28
|
0
|
1
|
-1
|
118.00
|
|
2025-07-25
|
1
|
0
|
1
|
119.50
|
|
2025-07-24
|
1
|
0
|
1
|
119.00
|
|
2025-07-23
|
4
|
0
|
4
|
119.50
|
|
2025-07-18
|
1
|
1
|
0
|
121.00
|
|
2025-07-17
|
3
|
0
|
3
|
120.00
|
|
2025-07-14
|
1
|
0
|
1
|
127.00
|
|
2025-07-11
|
1
|
0
|
1
|
127.00
|
|
2025-07-08
|
2
|
0
|
2
|
129.50
|
|
2025-07-07
|
0
|
1
|
-1
|
129.50
|
|
2025-07-03
|
0
|
1
|
-1
|
130.50
|
|
2025-06-30
|
1
|
0
|
1
|
133.00
|
|
2025-06-24
|
0
|
1
|
-1
|
133.00
|
|
2025-06-19
|
4
|
0
|
4
|
133.50
|
|
2025-06-18
|
1
|
0
|
1
|
133.00
|
|
2025-06-13
|
2
|
0
|
2
|
132.50
|
|
2025-06-12
|
1
|
0
|
1
|
133.00
|
|
2025-06-11
|
2
|
0
|
2
|
134.00
|
|
2025-06-10
|
1
|
0
|
1
|
133.50
|
|
2025-06-09
|
1
|
0
|
1
|
134.00
|
|
2025-06-06
|
4
|
0
|
4
|
133.50
|
|
2025-06-04
|
0
|
1
|
-1
|
135.00
|
|
2025-05-29
|
1
|
0
|
1
|
136.00
|
|
2025-05-28
|
0
|
1
|
-1
|
136.00
|
|
2025-05-27
|
0
|
1
|
-1
|
136.00
|
|
2025-05-26
|
0
|
1
|
-1
|
136.00
|
|
2025-05-23
|
1
|
0
|
1
|
136.00
|
|
2025-05-22
|
1
|
0
|
1
|
135.00
|
|
2025-05-19
|
0
|
2
|
-2
|
137.00
|
|
2025-05-15
|
0
|
3
|
-3
|
136.00
|
|
2025-05-14
|
0
|
5
|
-5
|
133.50
|
|
2025-05-12
|
12
|
0
|
12
|
132.50
|
|
2025-04-29
|
0
|
1
|
-1
|
146.50
|
|
2025-04-24
|
2
|
0
|
2
|
136.00
|
|
2025-04-23
|
1
|
0
|
1
|
140.00
|
|
2025-04-10
|
0
|
50
|
-50
|
130.00
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-24
|
0
|
10
|
-10
|
158.00
|
|
2025-03-21
|
0
|
20
|
-20
|
158.00
|
|
2025-03-20
|
0
|
30
|
-30
|
157.50
|
|
2025-03-14
|
0
|
2
|
-2
|
157.00
|
|
2025-03-13
|
0
|
1
|
-1
|
155.50
|
|
2025-03-04
|
0
|
9
|
-9
|
154.50
|
|
2025-03-03
|
5
|
7
|
-2
|
152.50
|
|
2025-02-27
|
11
|
5
|
6
|
154.00
|
|
2025-02-26
|
0
|
1
|
-1
|
157.00
|
|
2025-02-25
|
1
|
0
|
1
|
154.50
|
|
2025-02-19
|
1
|
6
|
-5
|
154.50
|
|
2025-02-18
|
0
|
1
|
-1
|
154.50
|
|
2025-02-17
|
0
|
2
|
-2
|
155.00
|
|
2025-02-14
|
2
|
0
|
2
|
154.00
|
|
2025-02-11
|
6
|
0
|
6
|
154.50
|
|
2025-02-10
|
0
|
10
|
-10
|
157.00
|
|
2025-02-06
|
1
|
0
|
1
|
143.00
|
|
2025-02-05
|
1
|
0
|
1
|
143.50
|
|
2025-02-04
|
1
|
0
|
1
|
142.50
|
|
2025-01-22
|
1
|
0
|
1
|
142.00
|
|
2025-01-21
|
0
|
3
|
-3
|
143.50
|
|
2025-01-16
|
1
|
0
|
1
|
142.50
|
|
2025-01-15
|
0
|
3
|
-3
|
142.00
|
|
2025-01-13
|
4
|
0
|
4
|
142.00
|
|
2025-01-09
|
1
|
1
|
0
|
142.50
|
|
2025-01-08
|
1
|
0
|
1
|
142.50
|
|
2025-01-06
|
2
|
0
|
2
|
143.00
|
|
2025-01-03
|
2
|
0
|
2
|
142.00
|
|
2025-01-02
|
1
|
0
|
1
|
141.00
|
|
2024-12-31
|
1
|
0
|
1
|
140.00
|
|
2024-12-30
|
1
|
0
|
1
|
140.00
|
|
2024-12-26
|
0
|
4
|
-4
|
141.00
|
|
2024-12-25
|
0
|
1
|
-1
|
140.00
|
|
2024-12-24
|
0
|
1
|
-1
|
140.00
|
|
2024-12-23
|
0
|
1
|
-1
|
139.50
|
|
2024-12-19
|
1
|
3
|
-2
|
138.50
|
|
2024-12-18
|
1
|
0
|
1
|
137.00
|
|
2024-12-17
|
2
|
1
|
1
|
138.00
|
|
2024-12-16
|
2
|
1
|
1
|
139.00
|
|
2024-12-12
|
1
|
5
|
-4
|
139.00
|
|
2024-12-09
|
3
|
1
|
2
|
140.00
|
|
2024-12-05
|
1
|
0
|
1
|
140.00
|
|
2024-12-03
|
0
|
1
|
-1
|
143.00
|
|
2024-12-02
|
0
|
1
|
-1
|
142.00
|
|
2024-11-28
|
0
|
1
|
-1
|
142.50
|
|
2024-11-26
|
0
|
1
|
-1
|
142.00
|
|
2024-11-25
|
1
|
0
|
1
|
142.00
|
|
2024-11-22
|
0
|
1
|
-1
|
140.00
|
|
2024-11-21
|
5
|
2
|
3
|
140.00
|
|
2024-11-20
|
4
|
1
|
3
|
141.00
|
|
2024-11-19
|
3
|
0
|
3
|
140.00
|
|
2024-11-18
|
1
|
0
|
1
|
141.00
|
|
2024-11-14
|
1
|
0
|
1
|
140.50
|
|
2024-11-13
|
0
|
1
|
-1
|
143.50
|
|
2024-11-12
|
2
|
2
|
0
|
142.00
|
|
2024-11-11
|
2
|
1
|
1
|
142.50
|
|
2024-11-08
|
1
|
0
|
1
|
145.00
|
|
2024-11-07
|
0
|
1
|
-1
|
143.00
|
|
2024-11-06
|
1
|
0
|
1
|
144.00
|
| 合計 | 285 | 298 | -13 | |
