| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
6
|
-6
|
71.40
|
|
2026-10-15
|
5
|
1
|
4
|
71.10
|
|
2026-10-13
|
0
|
2
|
-2
|
73.20
|
|
2026-08-11
|
4
|
16
|
-12
|
82.20
|
|
2026-08-10
|
16
|
1
|
15
|
88.90
|
|
2026-07-17
|
0
|
9
|
-9
|
77.10
|
|
2026-07-14
|
0
|
10
|
-10
|
81.70
|
|
2026-07-09
|
6
|
1
|
5
|
85.80
|
|
2026-07-08
|
5
|
0
|
5
|
85.70
|
|
2026-07-06
|
12
|
1
|
11
|
92.10
|
|
2026-07-02
|
0
|
15
|
-15
|
94.10
|
|
2026-06-25
|
7
|
0
|
7
|
88.20
|
|
2026-06-23
|
0
|
7
|
-7
|
90.40
|
|
2026-06-17
|
0
|
4
|
-4
|
90.20
|
|
2026-06-15
|
6
|
0
|
6
|
92.50
|
|
2026-05-05
|
30
|
16
|
14
|
90.00
|
|
2026-04-30
|
22
|
12
|
10
|
84.30
|
|
2026-04-23
|
1
|
6
|
-5
|
76.80
|
|
2026-04-22
|
5
|
0
|
5
|
82.50
|
|
2026-04-08
|
3
|
10
|
-7
|
71.20
|
|
2026-04-07
|
14
|
0
|
14
|
71.80
|
|
2026-01-26
|
1
|
74
|
-73
|
95.50
|
|
2026-01-23
|
115
|
42
|
73
|
91.20
|
|
2026-01-20
|
0
|
6
|
-6
|
86.70
|
|
2025-12-03
|
0
|
3
|
-3
|
75.80
|
|
2025-11-26
|
0
|
3
|
-3
|
79.00
|
|
2025-11-24
|
0
|
4
|
-4
|
76.30
|
|
2025-11-19
|
4
|
0
|
4
|
76.10
|
|
2025-11-14
|
0
|
4
|
-4
|
79.20
|
|
2025-10-30
|
6
|
0
|
6
|
88.50
|
|
2025-10-08
|
3
|
0
|
3
|
96.80
|
|
2025-09-23
|
2
|
19
|
-17
|
99.50
|
|
2025-09-17
|
0
|
10
|
-10
|
101.50
|
|
2025-09-16
|
1
|
11
|
-10
|
101.50
|
|
2025-09-15
|
1
|
7
|
-6
|
101.00
|
|
2025-09-03
|
5
|
0
|
5
|
105.50
|
|
2025-08-27
|
16
|
131
|
-115
|
115.00
|
|
2025-08-26
|
147
|
24
|
123
|
118.50
|
|
2025-08-22
|
8
|
0
|
8
|
101.00
|
|
2025-08-15
|
24
|
7
|
17
|
112.00
|
|
2025-08-12
|
1
|
10
|
-9
|
106.50
|
|
2025-08-05
|
2
|
17
|
-15
|
102.50
|
|
2025-07-01
|
6
|
1
|
5
|
97.00
|
|
2025-06-25
|
5
|
2
|
3
|
95.00
|
|
2025-06-19
|
2
|
42
|
-40
|
95.50
|
|
2025-06-16
|
18
|
5
|
13
|
98.40
|
|
2025-06-12
|
32
|
2
|
30
|
102.00
|
|
2025-06-03
|
1
|
5
|
-4
|
96.10
|
|
2025-05-13
|
22
|
115
|
-93
|
102.00
|
|
2025-05-12
|
232
|
131
|
101
|
98.40
|
|
2025-05-05
|
3
|
118
|
-115
|
86.80
|
|
2025-04-30
|
105
|
16
|
89
|
97.30
|
|
2025-04-25
|
4
|
1
|
3
|
81.70
|
|
2025-04-15
|
0
|
9
|
-9
|
83.70
|
|
2025-04-08
|
10
|
0
|
10
|
76.90
|
|
2025-03-25
|
2
|
12
|
-10
|
102.50
|
|
2025-03-14
|
6
|
1
|
5
|
114.00
|
|
2025-03-11
|
6
|
2
|
4
|
111.00
|
|
2025-03-10
|
13
|
1
|
12
|
113.50
|
|
2025-02-03
|
3
|
34
|
-31
|
113.50
|
|
2025-01-22
|
7
|
2
|
5
|
120.50
|
|
2025-01-16
|
10
|
0
|
10
|
122.00
|
|
2025-01-08
|
12
|
43
|
-31
|
132.50
|
|
2024-12-25
|
46
|
68
|
-22
|
150.00
|
|
2024-12-24
|
59
|
26
|
33
|
144.50
|
|
2024-12-23
|
45
|
102
|
-57
|
151.00
|
|
2024-12-20
|
106
|
62
|
44
|
145.00
|
|
2024-12-19
|
95
|
52
|
43
|
148.00
|
|
2024-12-12
|
41
|
76
|
-35
|
135.50
|
|
2024-12-11
|
31
|
10
|
21
|
133.50
|
|
2024-12-09
|
5
|
0
|
5
|
129.50
|
|
2024-12-06
|
12
|
4
|
8
|
131.00
|
|
2024-12-03
|
1
|
13
|
-12
|
130.00
|
|
2024-11-20
|
1
|
6
|
-5
|
127.00
|
|
2024-11-13
|
2
|
12
|
-10
|
130.00
|
| 合計 | 1415 | 1462 | -47 | |
