| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
13
|
0
|
13
|
62.40
|
|
2026-10-27
|
10
|
0
|
10
|
63.40
|
|
2026-10-16
|
10
|
0
|
10
|
70.00
|
|
2026-09-14
|
0
|
90
|
-90
|
68.70
|
|
2026-08-27
|
0
|
20
|
-20
|
84.40
|
|
2026-08-12
|
120
|
2
|
118
|
93.30
|
|
2026-07-09
|
0
|
72
|
-72
|
72.80
|
|
2026-06-30
|
65
|
437
|
-372
|
78.30
|
|
2026-05-05
|
10
|
0
|
10
|
58.20
|
|
2026-04-29
|
0
|
10
|
-10
|
57.90
|
|
2026-04-13
|
1
|
38
|
-37
|
60.80
|
|
2026-04-10
|
2
|
45
|
-43
|
59.40
|
|
2026-04-01
|
2
|
287
|
-285
|
65.50
|
|
2026-03-27
|
11
|
298
|
-287
|
66.00
|
|
2026-03-13
|
10
|
0
|
10
|
69.20
|
|
2026-03-11
|
24
|
1
|
23
|
70.00
|
|
2026-03-04
|
5
|
313
|
-308
|
69.90
|
|
2026-02-25
|
3
|
105
|
-102
|
76.20
|
|
2026-02-04
|
7
|
63
|
-56
|
86.00
|
|
2026-02-03
|
0
|
54
|
-54
|
88.90
|
|
2026-02-02
|
2
|
26
|
-24
|
86.10
|
|
2026-01-28
|
4
|
22
|
-18
|
86.20
|
|
2026-01-23
|
22
|
12
|
10
|
88.80
|
|
2026-01-13
|
4
|
307
|
-303
|
84.10
|
|
2026-01-12
|
5
|
11
|
-6
|
80.40
|
|
2026-01-07
|
1
|
530
|
-529
|
80.30
|
|
2026-01-05
|
7
|
201
|
-194
|
79.00
|
|
2025-12-30
|
7
|
1
|
6
|
82.90
|
|
2025-12-29
|
0
|
15
|
-15
|
83.00
|
|
2025-12-18
|
151
|
1
|
150
|
84.60
|
|
2025-11-27
|
2
|
242
|
-240
|
95.30
|
|
2025-11-25
|
1
|
9
|
-8
|
90.40
|
|
2025-11-21
|
0
|
53
|
-53
|
90.40
|
|
2025-11-17
|
0
|
10
|
-10
|
93.50
|
|
2025-11-13
|
1
|
251
|
-250
|
95.40
|
|
2025-11-12
|
5
|
0
|
5
|
94.30
|
|
2025-10-03
|
6
|
0
|
6
|
101.00
|
|
2025-09-22
|
60
|
1
|
59
|
109.00
|
|
2025-09-17
|
109
|
2
|
107
|
110.00
|
|
2025-09-03
|
179
|
0
|
179
|
110.50
|
|
2025-08-26
|
150
|
1
|
149
|
111.00
|
|
2025-08-06
|
0
|
10
|
-10
|
117.00
|
|
2025-07-09
|
0
|
2
|
-2
|
102.50
|
|
2025-07-02
|
0
|
18
|
-18
|
104.00
|
|
2025-06-18
|
10
|
0
|
10
|
106.00
|
|
2025-06-10
|
5
|
0
|
5
|
117.50
|
|
2025-05-21
|
0
|
404
|
-404
|
121.50
|
|
2025-05-13
|
0
|
5
|
-5
|
133.00
|
|
2025-05-08
|
14
|
0
|
14
|
132.00
|
|
2025-04-30
|
0
|
28
|
-28
|
132.00
|
|
2025-04-17
|
2
|
0
|
2
|
131.50
|
|
2025-04-16
|
0
|
20
|
-20
|
132.50
|
|
2025-04-15
|
1
|
21
|
-20
|
133.50
|
|
2025-04-10
|
11
|
43
|
-32
|
124.50
|
|
2025-04-01
|
18
|
36
|
-18
|
154.00
|
|
2025-03-31
|
48
|
19
|
29
|
150.50
|
|
2025-03-25
|
47
|
0
|
47
|
163.00
|
|
2025-03-24
|
89
|
0
|
89
|
163.00
|
|
2025-03-21
|
15
|
0
|
15
|
170.00
|
|
2025-03-18
|
29
|
1
|
28
|
175.00
|
|
2025-03-17
|
10
|
1
|
9
|
169.50
|
|
2025-03-12
|
28
|
48
|
-20
|
175.00
|
|
2025-03-11
|
15
|
39
|
-24
|
178.00
|
|
2025-03-10
|
9
|
0
|
9
|
173.50
|
|
2025-03-06
|
43
|
3
|
40
|
182.00
|
|
2025-03-05
|
66
|
112
|
-46
|
184.00
|
|
2025-03-04
|
34
|
15
|
19
|
177.00
|
|
2025-03-03
|
73
|
12
|
61
|
172.00
|
|
2025-02-27
|
0
|
75
|
-75
|
169.50
|
|
2025-02-24
|
2
|
32
|
-30
|
176.00
|
|
2025-02-17
|
25
|
1
|
24
|
173.00
|
|
2025-02-11
|
74
|
30
|
44
|
162.50
|
|
2025-02-05
|
0
|
30
|
-30
|
153.00
|
|
2025-01-21
|
40
|
1
|
39
|
157.00
|
|
2025-01-20
|
70
|
4
|
66
|
160.00
|
|
2025-01-14
|
0
|
5
|
-5
|
154.00
|
|
2024-12-30
|
1
|
4
|
-3
|
152.50
|
|
2024-11-29
|
20
|
0
|
20
|
160.00
|
|
2024-11-28
|
20
|
0
|
20
|
160.00
|
|
2024-11-11
|
2
|
141
|
-139
|
165.50
|
|
2024-11-04
|
29
|
1
|
28
|
182.00
|
|
2024-10-29
|
6
|
60
|
-54
|
182.00
|
| 合計 | 1865 | 4751 | -2886 | |
