| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
31.56
|
|
2026-10-27
|
1
|
0
|
1
|
31.92
|
|
2026-10-22
|
1
|
0
|
1
|
32.10
|
|
2026-10-19
|
1
|
0
|
1
|
32.32
|
|
2026-10-15
|
1
|
0
|
1
|
32.00
|
|
2026-10-13
|
2
|
0
|
2
|
31.19
|
|
2026-10-08
|
2
|
0
|
2
|
30.56
|
|
2026-10-06
|
0
|
1
|
-1
|
31.00
|
|
2026-10-02
|
3
|
0
|
3
|
31.11
|
|
2026-09-16
|
0
|
1
|
-1
|
31.83
|
|
2026-09-15
|
2
|
0
|
2
|
31.93
|
|
2026-09-08
|
2
|
0
|
2
|
32.48
|
|
2026-08-25
|
2
|
0
|
2
|
33.20
|
|
2026-08-19
|
0
|
1
|
-1
|
32.95
|
|
2026-08-17
|
2
|
0
|
2
|
33.31
|
|
2026-08-10
|
2
|
0
|
2
|
34.19
|
|
2026-08-05
|
1
|
0
|
1
|
34.45
|
|
2026-07-27
|
2
|
0
|
2
|
33.12
|
|
2026-07-22
|
1
|
0
|
1
|
33.16
|
|
2026-07-20
|
2
|
0
|
2
|
33.33
|
|
2026-07-08
|
2
|
0
|
2
|
33.52
|
|
2026-06-18
|
3
|
0
|
3
|
32.93
|
|
2026-06-12
|
3
|
0
|
3
|
31.78
|
|
2026-06-08
|
2
|
0
|
2
|
31.57
|
|
2026-05-29
|
0
|
10
|
-10
|
32.38
|
|
2026-05-22
|
1
|
10
|
-9
|
32.29
|
|
2026-05-20
|
0
|
1
|
-1
|
31.99
|
|
2026-05-12
|
6
|
0
|
6
|
32.17
|
|
2026-04-22
|
3
|
0
|
3
|
33.78
|
|
2026-04-17
|
0
|
5
|
-5
|
34.06
|
|
2026-04-16
|
0
|
3
|
-3
|
33.89
|
|
2026-04-15
|
1
|
13
|
-12
|
33.88
|
|
2026-04-13
|
6
|
0
|
6
|
33.53
|
|
2026-04-10
|
3
|
0
|
3
|
33.95
|
|
2026-04-08
|
12
|
1
|
11
|
34.03
|
|
2026-03-18
|
7
|
0
|
7
|
33.89
|
|
2026-03-17
|
10
|
0
|
10
|
33.70
|
|
2026-01-09
|
0
|
8
|
-8
|
37.35
|
|
2025-12-22
|
2
|
0
|
2
|
37.67
|
|
2025-12-18
|
2
|
0
|
2
|
37.10
|
|
2025-12-08
|
2
|
0
|
2
|
37.22
|
|
2025-11-20
|
0
|
4
|
-4
|
37.67
|
|
2025-11-10
|
2
|
0
|
2
|
36.91
|
|
2025-10-14
|
0
|
20
|
-20
|
35.97
|
|
2025-09-26
|
4
|
0
|
4
|
35.51
|
|
2025-09-23
|
4
|
0
|
4
|
35.65
|
|
2025-09-19
|
8
|
0
|
8
|
35.94
|
|
2025-09-12
|
4
|
0
|
4
|
35.82
|
|
2025-09-08
|
3
|
0
|
3
|
35.63
|
|
2025-08-18
|
3
|
0
|
3
|
35.82
|
|
2025-08-08
|
3
|
0
|
3
|
34.82
|
|
2025-07-23
|
0
|
1
|
-1
|
35.70
|
|
2025-07-22
|
2
|
0
|
2
|
35.71
|
|
2025-07-21
|
0
|
1
|
-1
|
35.63
|
|
2025-07-16
|
0
|
1
|
-1
|
35.85
|
|
2025-07-15
|
2
|
0
|
2
|
35.90
|
|
2025-07-08
|
3
|
1
|
2
|
35.98
|
|
2025-07-07
|
1
|
0
|
1
|
35.92
|
|
2025-07-03
|
0
|
1
|
-1
|
35.90
|
|
2025-07-02
|
2
|
0
|
2
|
36.08
|
|
2025-06-30
|
2
|
0
|
2
|
36.27
|
|
2025-06-23
|
2
|
0
|
2
|
35.53
|
|
2025-06-17
|
0
|
1
|
-1
|
35.63
|
|
2025-06-16
|
2
|
1
|
1
|
35.60
|
|
2025-06-09
|
3
|
0
|
3
|
36.54
|
|
2025-05-28
|
2
|
0
|
2
|
36.06
|
|
2025-05-27
|
0
|
1
|
-1
|
36.05
|
|
2025-04-18
|
3
|
0
|
3
|
37.24
|
|
2025-03-28
|
2
|
0
|
2
|
37.31
|
|
2025-03-17
|
2
|
0
|
2
|
35.40
|
|
2025-03-04
|
0
|
6
|
-6
|
34.45
|
|
2025-02-25
|
6
|
1
|
5
|
35.36
|
|
2025-02-11
|
0
|
3
|
-3
|
36.37
|
|
2025-01-13
|
4
|
0
|
4
|
36.75
|
|
2025-01-09
|
0
|
1
|
-1
|
37.20
|
|
2024-12-20
|
0
|
4
|
-4
|
37.91
|
|
2024-12-11
|
2
|
0
|
2
|
39.11
|
|
2024-12-05
|
6
|
0
|
6
|
38.63
|
|
2024-11-22
|
2
|
0
|
2
|
37.64
|
| 合計 | 172 | 101 | 71 | |
