| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
9
|
4
|
5
|
341.00
|
|
2026-10-28
|
5
|
0
|
5
|
318.00
|
|
2026-10-27
|
2
|
26
|
-24
|
309.50
|
|
2026-10-20
|
0
|
1
|
-1
|
313.50
|
|
2026-10-19
|
0
|
36
|
-36
|
312.50
|
|
2026-10-16
|
3
|
2
|
1
|
308.00
|
|
2026-10-15
|
1
|
0
|
1
|
308.00
|
|
2026-10-13
|
0
|
2
|
-2
|
313.00
|
|
2026-10-12
|
2
|
0
|
2
|
308.50
|
|
2026-10-08
|
7
|
0
|
7
|
308.50
|
|
2026-10-06
|
1
|
0
|
1
|
312.50
|
|
2026-10-02
|
7
|
0
|
7
|
313.00
|
|
2026-09-23
|
0
|
10
|
-10
|
310.00
|
|
2026-09-21
|
0
|
1
|
-1
|
315.50
|
|
2026-09-18
|
0
|
0
|
0
|
317.00
|
|
2026-09-03
|
1
|
0
|
1
|
322.50
|
|
2026-09-02
|
0
|
1
|
-1
|
325.00
|
|
2026-08-31
|
1
|
0
|
1
|
321.00
|
|
2026-08-11
|
2
|
2
|
0
|
324.50
|
|
2026-07-24
|
1
|
1
|
0
|
325.50
|
|
2026-07-22
|
0
|
0
|
0
|
328.00
|
|
2026-07-17
|
1
|
14
|
-13
|
318.00
|
|
2026-07-09
|
0
|
7
|
-7
|
330.50
|
|
2026-06-29
|
2
|
1
|
1
|
337.00
|
|
2026-06-17
|
2
|
0
|
2
|
339.00
|
|
2026-06-16
|
0
|
1
|
-1
|
339.00
|
|
2026-06-11
|
15
|
1
|
14
|
338.00
|
|
2026-06-10
|
7
|
0
|
7
|
348.00
|
|
2026-06-09
|
3
|
0
|
3
|
354.00
|
|
2026-06-05
|
5
|
1
|
4
|
358.50
|
|
2026-05-29
|
0
|
8
|
-8
|
359.50
|
|
2026-05-26
|
4
|
2
|
2
|
353.50
|
|
2026-05-25
|
3
|
5
|
-2
|
359.50
|
|
2026-05-22
|
11
|
10
|
1
|
361.50
|
|
2026-05-21
|
1
|
12
|
-11
|
355.00
|
|
2026-05-19
|
0
|
2
|
-2
|
343.50
|
|
2026-05-13
|
1
|
0
|
1
|
345.50
|
|
2026-05-12
|
9
|
3
|
6
|
344.50
|
|
2026-05-08
|
8
|
1
|
7
|
345.00
|
|
2026-05-07
|
0
|
2
|
-2
|
334.50
|
|
2026-05-06
|
3
|
7
|
-4
|
333.00
|
|
2026-05-04
|
29
|
15
|
14
|
330.50
|
|
2026-04-30
|
18
|
2
|
16
|
340.50
|
|
2026-03-30
|
1
|
0
|
1
|
355.00
|
|
2026-03-04
|
0
|
4
|
-4
|
360.00
|
|
2026-03-03
|
0
|
6
|
-6
|
358.00
|
|
2026-03-02
|
7
|
2
|
5
|
364.50
|
|
2026-02-25
|
4
|
12
|
-8
|
358.50
|
|
2026-02-03
|
4
|
2
|
2
|
320.00
|
|
2026-02-02
|
4
|
6
|
-2
|
316.00
|
|
2026-01-28
|
5
|
2
|
3
|
332.50
|
|
2026-01-14
|
1
|
2
|
-1
|
351.00
|
|
2026-01-09
|
13
|
3
|
10
|
356.00
|
|
2026-01-08
|
8
|
4
|
4
|
359.00
|
|
2025-12-30
|
7
|
18
|
-11
|
392.50
|
|
2025-12-29
|
1
|
16
|
-15
|
380.50
|
|
2025-12-24
|
0
|
0
|
0
|
353.50
|
|
2025-12-23
|
0
|
1
|
-1
|
354.00
|
|
2025-12-22
|
0
|
1
|
-1
|
351.00
|
|
2025-12-05
|
1
|
0
|
1
|
357.50
|
|
2025-12-03
|
7
|
5
|
2
|
360.50
|
|
2025-12-01
|
0
|
5
|
-5
|
364.00
|
|
2025-11-27
|
3
|
1
|
2
|
358.50
|
|
2025-11-20
|
4
|
2
|
2
|
353.00
|
|
2025-11-17
|
5
|
2
|
3
|
367.00
|
|
2025-11-14
|
2
|
5
|
-3
|
374.50
|
|
2025-11-13
|
2
|
6
|
-4
|
370.50
|
|
2025-11-12
|
1
|
3
|
-2
|
372.50
|
|
2025-11-11
|
1
|
6
|
-5
|
367.00
|
|
2025-11-05
|
0
|
1
|
-1
|
355.50
|
|
2025-11-04
|
7
|
1
|
6
|
355.00
|
|
2025-11-03
|
9
|
1
|
8
|
365.50
|
|
2025-10-31
|
8
|
1
|
7
|
361.00
|
|
2025-10-29
|
0
|
1
|
-1
|
380.50
|
|
2025-10-21
|
1
|
2
|
-1
|
384.00
|
|
2025-10-15
|
1
|
2
|
-1
|
389.50
|
|
2025-10-14
|
3
|
1
|
2
|
389.50
|
|
2025-10-09
|
5
|
1
|
4
|
398.50
|
|
2025-09-30
|
0
|
0
|
0
|
410.50
|
|
2025-09-25
|
1
|
1
|
0
|
418.50
|
|
2025-09-24
|
0
|
1
|
-1
|
420.00
|
|
2025-09-19
|
0
|
0
|
0
|
430.00
|
|
2025-09-18
|
1
|
1
|
0
|
425.00
|
|
2025-09-11
|
1
|
0
|
1
|
438.50
|
|
2025-09-09
|
1
|
0
|
1
|
437.50
|
|
2025-08-25
|
0
|
0
|
0
|
442.50
|
|
2025-08-14
|
0
|
10
|
-10
|
449.00
|
|
2025-08-12
|
5
|
0
|
5
|
441.00
|
|
2025-08-08
|
0
|
3
|
-3
|
454.00
|
|
2025-08-01
|
0
|
2
|
-2
|
445.50
|
|
2025-07-30
|
4
|
13
|
-9
|
435.50
|
|
2025-07-25
|
0
|
1
|
-1
|
400.50
|
|
2025-07-23
|
1
|
0
|
1
|
395.00
|
|
2025-07-21
|
1
|
0
|
1
|
395.50
|
|
2025-07-17
|
0
|
1
|
-1
|
401.50
|
|
2025-07-09
|
2
|
1
|
1
|
394.00
|
|
2025-07-02
|
0
|
10
|
-10
|
403.50
|
|
2025-06-27
|
2
|
0
|
2
|
405.00
|
|
2025-06-24
|
0
|
0
|
0
|
407.00
|
|
2025-06-20
|
2
|
0
|
2
|
405.00
|
|
2025-06-03
|
0
|
2
|
-2
|
418.00
|
|
2025-05-22
|
2
|
0
|
2
|
413.00
|
|
2025-05-20
|
1
|
0
|
1
|
412.00
|
|
2025-04-29
|
5
|
0
|
5
|
441.00
|
|
2025-04-25
|
0
|
1
|
-1
|
407.50
|
|
2025-04-15
|
0
|
3
|
-3
|
402.50
|
|
2025-04-10
|
3
|
0
|
3
|
391.50
|
|
2025-04-08
|
4
|
0
|
4
|
383.00
|
|
2025-03-31
|
1
|
0
|
1
|
429.00
|
|
2025-03-18
|
11
|
0
|
11
|
436.00
|
|
2025-03-17
|
6
|
0
|
6
|
434.50
|
|
2025-03-14
|
1
|
0
|
1
|
439.00
|
|
2025-03-11
|
1
|
0
|
1
|
445.50
|
|
2025-03-10
|
6
|
0
|
6
|
451.50
|
|
2025-03-06
|
0
|
5
|
-5
|
455.50
|
|
2025-03-05
|
5
|
0
|
5
|
451.00
|
|
2025-02-21
|
0
|
5
|
-5
|
458.00
|
|
2025-02-14
|
1
|
1
|
0
|
441.00
|
|
2025-02-10
|
3
|
0
|
3
|
450.00
|
|
2025-02-06
|
0
|
1
|
-1
|
434.00
|
|
2025-02-05
|
0
|
26
|
-26
|
433.00
|
|
2025-01-14
|
0
|
5
|
-5
|
432.50
|
|
2025-01-13
|
7
|
0
|
7
|
425.00
|
|
2025-01-07
|
0
|
6
|
-6
|
463.50
|
|
2024-11-28
|
0
|
15
|
-15
|
504.00
|
|
2024-11-27
|
6
|
2
|
4
|
513.00
|
|
2024-11-08
|
0
|
4
|
-4
|
523.00
|
|
2024-11-07
|
3
|
8
|
-5
|
535.00
|
|
2024-11-06
|
10
|
0
|
10
|
530.00
|
| 合計 | 376 | 433 | -57 | |
