| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
96
|
0
|
96
|
9.70
|
|
2026-10-29
|
8
|
0
|
8
|
9.88
|
|
2026-10-22
|
33
|
0
|
33
|
9.86
|
|
2026-10-21
|
59
|
0
|
59
|
9.88
|
|
2026-10-19
|
10
|
0
|
10
|
9.91
|
|
2026-10-16
|
47
|
0
|
47
|
9.93
|
|
2026-10-15
|
25
|
0
|
25
|
9.95
|
|
2026-10-13
|
20
|
0
|
20
|
9.94
|
|
2026-10-12
|
5
|
0
|
5
|
9.92
|
|
2026-10-07
|
13
|
0
|
13
|
9.94
|
|
2026-10-06
|
0
|
10
|
-10
|
9.91
|
|
2026-10-05
|
10
|
0
|
10
|
9.93
|
|
2026-10-02
|
15
|
0
|
15
|
9.99
|
|
2026-10-01
|
74
|
0
|
74
|
10.00
|
|
2026-09-29
|
43
|
0
|
43
|
9.94
|
|
2026-09-24
|
24
|
0
|
24
|
9.97
|
|
2026-09-23
|
42
|
3
|
39
|
10.00
|
|
2026-09-22
|
40
|
0
|
40
|
10.00
|
|
2026-09-16
|
15
|
0
|
15
|
9.91
|
|
2026-09-15
|
11
|
0
|
11
|
9.96
|
|
2026-09-14
|
6
|
0
|
6
|
9.95
|
|
2026-09-09
|
40
|
0
|
40
|
10.05
|
|
2026-09-08
|
15
|
0
|
15
|
10.05
|
|
2026-09-07
|
15
|
0
|
15
|
10.05
|
|
2026-09-02
|
15
|
0
|
15
|
10.05
|
|
2026-09-01
|
15
|
0
|
15
|
10.05
|
|
2026-08-31
|
29
|
0
|
29
|
10.15
|
|
2026-08-28
|
50
|
0
|
50
|
10.15
|
|
2026-08-24
|
15
|
0
|
15
|
10.35
|
|
2026-08-17
|
15
|
0
|
15
|
10.15
|
|
2026-08-10
|
0
|
10
|
-10
|
10.40
|
|
2026-06-26
|
30
|
0
|
30
|
10.10
|
|
2026-06-25
|
25
|
0
|
25
|
10.20
|
|
2026-06-23
|
50
|
0
|
50
|
10.15
|
|
2026-06-22
|
35
|
0
|
35
|
10.20
|
|
2026-06-08
|
15
|
0
|
15
|
10.40
|
|
2026-05-28
|
25
|
1
|
24
|
10.10
|
|
2026-05-25
|
40
|
1
|
39
|
10.05
|
|
2026-05-22
|
45
|
6
|
39
|
10.10
|
|
2026-05-15
|
58
|
0
|
58
|
10.00
|
|
2026-05-14
|
45
|
2
|
43
|
10.15
|
|
2026-05-13
|
88
|
0
|
88
|
10.15
|
|
2026-05-08
|
40
|
0
|
40
|
10.00
|
|
2026-05-06
|
60
|
0
|
60
|
9.91
|
|
2026-05-05
|
25
|
0
|
25
|
9.91
|
|
2026-05-04
|
60
|
0
|
60
|
9.94
|
|
2026-04-30
|
40
|
0
|
40
|
10.00
|
|
2026-04-29
|
50
|
0
|
50
|
10.05
|
|
2026-04-28
|
12
|
0
|
12
|
10.05
|
|
2026-04-27
|
50
|
0
|
50
|
10.05
|
|
2026-04-24
|
15
|
0
|
15
|
10.20
|
|
2026-04-23
|
93
|
0
|
93
|
10.20
|
|
2026-04-22
|
25
|
0
|
25
|
10.30
|
|
2026-04-21
|
75
|
0
|
75
|
10.40
|
|
2026-04-20
|
15
|
0
|
15
|
10.45
|
|
2026-04-16
|
43
|
0
|
43
|
10.45
|
|
2026-04-13
|
0
|
12
|
-12
|
10.40
|
|
2026-03-24
|
10
|
0
|
10
|
10.35
|
|
2026-03-12
|
0
|
9
|
-9
|
10.75
|
|
2025-11-12
|
7
|
0
|
7
|
10.80
|
|
2025-10-21
|
0
|
5
|
-5
|
11.10
|
|
2025-10-16
|
10
|
0
|
10
|
11.15
|
|
2025-09-24
|
6
|
0
|
6
|
11.10
|
|
2025-09-19
|
0
|
4
|
-4
|
10.95
|
|
2025-09-03
|
5
|
0
|
5
|
10.95
|
|
2025-09-02
|
12
|
0
|
12
|
10.95
|
|
2025-08-04
|
15
|
1
|
14
|
13.55
|
|
2025-06-06
|
0
|
1
|
-1
|
13.40
|
|
2025-03-31
|
0
|
22
|
-22
|
17.95
|
|
2025-03-21
|
1
|
47
|
-46
|
18.75
|
|
2025-03-17
|
5
|
80
|
-75
|
17.70
|
|
2025-03-06
|
20
|
0
|
20
|
18.85
|
|
2025-03-05
|
10
|
63
|
-53
|
18.95
|
|
2025-03-04
|
0
|
137
|
-137
|
19.00
|
|
2025-03-03
|
2
|
107
|
-105
|
18.95
|
|
2025-02-14
|
302
|
8
|
294
|
18.40
|
|
2025-02-10
|
80
|
3
|
77
|
18.70
|
|
2025-01-15
|
8
|
29
|
-21
|
16.50
|
|
2025-01-14
|
0
|
47
|
-47
|
16.85
|
|
2025-01-13
|
81
|
0
|
81
|
16.80
|
|
2025-01-06
|
16
|
36
|
-20
|
16.90
|
|
2025-01-02
|
5
|
118
|
-113
|
16.85
|
|
2024-12-31
|
0
|
72
|
-72
|
16.65
|
|
2024-12-30
|
212
|
42
|
170
|
16.50
|
|
2024-12-26
|
45
|
0
|
45
|
16.30
|
|
2024-12-25
|
67
|
0
|
67
|
16.40
|
|
2024-11-22
|
10
|
0
|
10
|
15.45
|
|
2024-11-18
|
0
|
15
|
-15
|
15.80
|
| 合計 | 2793 | 891 | 1902 | |
