| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
5
|
65
|
-60
|
580.00
|
|
2026-11-10
|
3
|
21
|
-18
|
528.00
|
|
2026-11-09
|
39
|
2
|
37
|
531.00
|
|
2026-11-05
|
3
|
70
|
-67
|
551.00
|
|
2026-11-04
|
292
|
99
|
193
|
612.00
|
|
2026-11-03
|
203
|
258
|
-55
|
600.00
|
|
2026-10-07
|
89
|
39
|
50
|
796.00
|
|
2026-10-06
|
273
|
77
|
196
|
787.00
|
|
2026-10-02
|
123
|
204
|
-81
|
683.00
|
|
2026-09-29
|
60
|
95
|
-35
|
620.00
|
|
2026-09-22
|
127
|
66
|
61
|
543.00
|
|
2026-09-18
|
79
|
118
|
-39
|
505.00
|
|
2026-09-09
|
106
|
35
|
71
|
523.00
|
|
2026-09-08
|
75
|
38
|
37
|
510.00
|
|
2026-09-03
|
30
|
90
|
-60
|
512.00
|
|
2026-09-02
|
115
|
74
|
41
|
536.00
|
|
2026-09-01
|
102
|
20
|
82
|
550.00
|
|
2026-08-20
|
5
|
29
|
-24
|
510.00
|
|
2026-08-19
|
3
|
22
|
-19
|
484.00
|
|
2026-08-06
|
151
|
93
|
58
|
375.00
|
|
2026-08-04
|
42
|
209
|
-167
|
310.00
|
|
2026-08-03
|
12
|
59
|
-47
|
289.00
|
|
2026-07-31
|
224
|
2
|
222
|
263.00
|
|
2026-07-17
|
25
|
103
|
-78
|
319.00
|
|
2026-07-07
|
150
|
235
|
-85
|
379.00
|
|
2026-07-03
|
219
|
63
|
156
|
394.00
|
|
2026-05-14
|
31
|
133
|
-102
|
268.00
|
|
2026-05-08
|
36
|
5
|
31
|
287.50
|
|
2026-04-28
|
8
|
42
|
-34
|
253.50
|
|
2026-03-20
|
56
|
249
|
-193
|
143.50
|
|
2026-03-17
|
143
|
321
|
-178
|
154.00
|
|
2026-03-16
|
516
|
123
|
393
|
140.00
|
|
2026-03-10
|
9
|
92
|
-83
|
126.50
|
|
2026-03-06
|
20
|
54
|
-34
|
127.50
|
|
2026-03-05
|
54
|
14
|
40
|
128.00
|
|
2026-02-05
|
5
|
73
|
-68
|
116.50
|
|
2026-01-29
|
123
|
29
|
94
|
110.50
|
|
2025-12-08
|
12
|
90
|
-78
|
112.50
|
|
2025-12-04
|
1
|
42
|
-41
|
106.50
|
|
2025-11-18
|
9
|
169
|
-160
|
102.00
|
|
2025-11-17
|
3
|
36
|
-33
|
107.50
|
|
2025-10-09
|
1
|
57
|
-56
|
104.50
|
|
2025-10-08
|
3
|
103
|
-100
|
105.00
|
|
2025-10-07
|
108
|
8
|
100
|
105.50
|
|
2025-09-18
|
9
|
53
|
-44
|
112.00
|
|
2025-09-16
|
13
|
1374
|
-1361
|
110.00
|
|
2025-09-15
|
5
|
53
|
-48
|
111.00
|
|
2025-09-05
|
248
|
398
|
-150
|
121.50
|
|
2025-09-04
|
2
|
76
|
-74
|
122.00
|
|
2025-09-02
|
83
|
5
|
78
|
124.00
|
|
2025-08-26
|
46
|
10
|
36
|
123.00
|
|
2025-08-21
|
244
|
746
|
-502
|
131.50
|
|
2025-08-18
|
7
|
132
|
-125
|
129.00
|
|
2025-08-15
|
859
|
289
|
570
|
117.50
|
|
2025-08-14
|
438
|
208
|
230
|
107.00
|
|
2025-08-13
|
113
|
348
|
-235
|
100.50
|
|
2025-08-12
|
328
|
485
|
-157
|
100.50
|
|
2025-08-11
|
465
|
65
|
400
|
99.00
|
|
2025-08-06
|
83
|
23
|
60
|
90.70
|
|
2025-08-05
|
60
|
13
|
47
|
98.60
|
|
2025-08-04
|
69
|
28
|
41
|
97.20
|
|
2025-08-01
|
34
|
416
|
-382
|
98.90
|
|
2025-07-31
|
324
|
87
|
237
|
101.50
|
|
2025-07-30
|
101
|
323
|
-222
|
101.50
|
|
2025-07-28
|
421
|
218
|
203
|
104.00
|
|
2025-07-25
|
193
|
79
|
114
|
97.10
|
|
2025-07-24
|
86
|
47
|
39
|
91.10
|
|
2025-07-16
|
166
|
100
|
66
|
88.30
|
|
2025-07-08
|
2
|
41
|
-39
|
87.50
|
|
2025-06-16
|
32
|
70
|
-38
|
87.60
|
|
2025-06-13
|
183
|
266
|
-83
|
87.50
|
|
2025-06-12
|
63
|
155
|
-92
|
88.60
|
|
2025-06-10
|
280
|
53
|
227
|
90.30
|
|
2025-06-03
|
139
|
224
|
-85
|
87.80
|
|
2025-05-28
|
124
|
815
|
-691
|
86.00
|
|
2025-05-22
|
294
|
25
|
269
|
80.90
|
|
2025-05-21
|
411
|
32
|
379
|
80.10
|
|
2025-05-14
|
102
|
12
|
90
|
76.00
|
|
2025-05-13
|
2
|
108
|
-106
|
74.10
|
|
2025-05-07
|
10
|
43
|
-33
|
69.60
|
|
2025-04-23
|
20
|
2
|
18
|
60.30
|
|
2025-04-18
|
5
|
0
|
5
|
58.80
|
|
2025-04-08
|
3
|
149
|
-146
|
53.50
|
|
2025-03-31
|
8
|
171
|
-163
|
62.90
|
|
2025-02-25
|
1
|
71
|
-70
|
76.30
|
|
2025-02-18
|
1
|
50
|
-49
|
79.00
|
|
2025-02-17
|
9
|
179
|
-170
|
78.70
|
|
2025-02-11
|
134
|
41
|
93
|
76.80
|
|
2025-02-04
|
1
|
20
|
-19
|
70.20
|
|
2025-01-22
|
10
|
2
|
8
|
73.60
|
|
2024-12-31
|
11
|
80
|
-69
|
78.70
|
|
2024-12-19
|
29
|
2
|
27
|
79.30
|
|
2024-12-09
|
79
|
2
|
77
|
77.70
|
|
2024-12-04
|
128
|
29
|
99
|
79.20
|
|
2024-12-03
|
125
|
0
|
125
|
76.60
|
|
2024-12-02
|
41
|
26
|
15
|
75.90
|
|
2024-11-25
|
32
|
87
|
-55
|
81.20
|
|
2024-11-20
|
1
|
18
|
-17
|
76.50
|
| 合計 | 10370 | 12175 | -1805 | |
