| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
18
|
-18
|
669.00
|
|
2026-05-06
|
29
|
9
|
20
|
576.00
|
|
2026-04-23
|
4
|
27
|
-23
|
521.00
|
|
2026-04-20
|
19
|
4
|
15
|
542.00
|
|
2026-04-17
|
15
|
2
|
13
|
533.00
|
|
2026-02-03
|
10
|
2
|
8
|
414.00
|
|
2026-01-26
|
32
|
1
|
31
|
419.50
|
|
2026-01-23
|
72
|
1
|
71
|
430.00
|
|
2026-01-20
|
2
|
18
|
-16
|
425.00
|
|
2026-01-16
|
9
|
72
|
-63
|
423.50
|
|
2026-01-15
|
15
|
32
|
-17
|
430.00
|
|
2026-01-14
|
10
|
49
|
-39
|
423.50
|
|
2026-01-13
|
6
|
29
|
-23
|
421.50
|
|
2026-01-12
|
11
|
1
|
10
|
416.50
|
|
2026-01-07
|
8
|
82
|
-74
|
422.00
|
|
2026-01-02
|
89
|
5
|
84
|
407.00
|
|
2025-12-31
|
124
|
43
|
81
|
396.50
|
|
2025-12-18
|
15
|
41
|
-26
|
361.50
|
|
2025-12-09
|
25
|
228
|
-203
|
352.00
|
|
2025-12-03
|
2
|
110
|
-108
|
329.50
|
|
2025-11-28
|
0
|
9
|
-9
|
321.00
|
|
2025-11-27
|
0
|
100
|
-100
|
318.50
|
|
2025-11-25
|
1
|
21
|
-20
|
309.50
|
|
2025-11-06
|
2
|
9
|
-7
|
310.00
|
|
2025-11-05
|
30
|
7
|
23
|
309.00
|
|
2025-10-30
|
9
|
1
|
8
|
309.00
|
|
2025-10-27
|
4
|
78
|
-74
|
315.50
|
|
2025-10-07
|
13
|
52
|
-39
|
335.50
|
|
2025-09-19
|
100
|
152
|
-52
|
332.00
|
|
2025-09-09
|
15
|
40
|
-25
|
333.50
|
|
2025-09-08
|
12
|
61
|
-49
|
344.00
|
|
2025-09-05
|
5
|
38
|
-33
|
340.00
|
|
2025-08-28
|
131
|
13
|
118
|
347.00
|
|
2025-08-27
|
4
|
61
|
-57
|
341.00
|
|
2025-08-21
|
94
|
17
|
77
|
327.00
|
|
2025-08-20
|
94
|
8
|
86
|
306.50
|
|
2025-08-18
|
17
|
0
|
17
|
304.50
|
|
2025-08-13
|
2
|
27
|
-25
|
304.50
|
|
2025-08-11
|
2
|
28
|
-26
|
309.00
|
|
2025-08-08
|
30
|
7
|
23
|
304.50
|
|
2025-08-01
|
7
|
290
|
-283
|
313.50
|
|
2025-07-31
|
17
|
111
|
-94
|
325.50
|
|
2025-07-30
|
4
|
13
|
-9
|
346.50
|
|
2025-07-29
|
3
|
99
|
-96
|
343.00
|
|
2025-07-28
|
2
|
11
|
-9
|
351.50
|
|
2025-07-25
|
96
|
3
|
93
|
350.00
|
|
2025-07-24
|
15
|
3
|
12
|
345.50
|
|
2025-07-17
|
42
|
14
|
28
|
362.00
|
|
2025-07-11
|
21
|
156
|
-135
|
348.00
|
|
2025-07-10
|
24
|
8
|
16
|
357.00
|
|
2025-07-08
|
89
|
25
|
64
|
347.00
|
|
2025-07-04
|
27
|
128
|
-101
|
320.50
|
|
2025-07-02
|
9
|
26
|
-17
|
319.50
|
|
2025-07-01
|
103
|
4
|
99
|
321.50
|
|
2025-06-30
|
30
|
8
|
22
|
320.50
|
|
2025-06-27
|
369
|
14
|
355
|
316.50
|
|
2025-06-25
|
208
|
34
|
174
|
323.50
|
|
2025-06-23
|
15
|
1
|
14
|
287.50
|
|
2025-06-20
|
4
|
18
|
-14
|
284.50
|
|
2025-06-13
|
6
|
88
|
-82
|
281.50
|
|
2025-06-02
|
37
|
663
|
-626
|
271.00
|
|
2025-05-14
|
52
|
6
|
46
|
278.50
|
|
2025-05-12
|
0
|
49
|
-49
|
268.50
|
|
2025-05-09
|
0
|
45
|
-45
|
268.00
|
|
2025-05-02
|
144
|
15
|
129
|
253.00
|
|
2025-04-25
|
60
|
3
|
57
|
218.00
|
|
2025-04-24
|
34
|
1
|
33
|
198.50
|
|
2025-04-01
|
2
|
18
|
-16
|
222.00
|
|
2025-03-27
|
1
|
19
|
-18
|
248.00
|
|
2025-03-25
|
0
|
9
|
-9
|
252.00
|
|
2025-03-24
|
9
|
2
|
7
|
249.00
|
|
2025-03-21
|
4
|
0
|
4
|
249.00
|
|
2025-03-14
|
0
|
3
|
-3
|
252.00
|
|
2025-03-11
|
0
|
10
|
-10
|
256.00
|
|
2025-03-05
|
48
|
4
|
44
|
267.50
|
|
2025-03-03
|
12
|
0
|
12
|
263.00
|
|
2025-02-05
|
12
|
0
|
12
|
271.50
|
|
2025-02-04
|
12
|
30
|
-18
|
269.00
|
|
2025-02-03
|
20
|
0
|
20
|
273.50
|
|
2025-01-20
|
0
|
35
|
-35
|
294.50
|
|
2024-12-31
|
2
|
26
|
-24
|
286.50
|
|
2024-12-20
|
4
|
39
|
-35
|
289.00
|
|
2024-12-19
|
17
|
0
|
17
|
298.00
|
|
2024-12-17
|
1
|
151
|
-150
|
294.00
|
|
2024-12-12
|
16
|
0
|
16
|
300.00
|
|
2024-12-05
|
17
|
1
|
16
|
308.50
|
|
2024-12-02
|
40
|
0
|
40
|
299.50
|
|
2024-11-14
|
51
|
28
|
23
|
315.50
|
|
2024-11-08
|
2
|
51
|
-49
|
318.50
|
|
2024-11-05
|
15
|
2
|
13
|
303.50
|
|
2024-11-01
|
20
|
78
|
-58
|
309.00
|
|
2024-10-23
|
4
|
88
|
-84
|
357.00
|
|
2024-10-18
|
63
|
170
|
-107
|
363.50
|
|
2024-10-17
|
240
|
27
|
213
|
374.50
|
|
2024-10-09
|
0
|
9
|
-9
|
325.50
|
|
2024-10-04
|
10
|
1
|
9
|
317.00
|
|
2024-09-27
|
8
|
23
|
-15
|
315.00
|
|
2024-09-20
|
25
|
8
|
17
|
331.00
|
|
2024-09-04
|
7
|
41
|
-34
|
303.00
|
|
2024-09-02
|
4
|
46
|
-42
|
332.00
|
|
2024-08-21
|
3
|
18
|
-15
|
336.00
|
|
2024-08-16
|
49
|
11
|
38
|
336.00
|
|
2024-08-15
|
41
|
1
|
40
|
324.50
|
|
2024-08-14
|
86
|
7
|
79
|
325.00
|
|
2024-08-12
|
45
|
1
|
44
|
295.50
|
|
2024-08-06
|
9
|
23
|
-14
|
264.50
|
|
2024-08-02
|
9
|
52
|
-43
|
285.00
|
|
2024-08-01
|
56
|
149
|
-93
|
294.00
|
|
2024-07-31
|
40
|
2
|
38
|
311.00
|
|
2024-07-22
|
2
|
104
|
-102
|
317.00
|
|
2024-07-18
|
5
|
15
|
-10
|
327.50
|
|
2024-07-01
|
87
|
17
|
70
|
345.00
|
|
2024-06-28
|
23
|
0
|
23
|
328.00
|
|
2024-06-27
|
105
|
3
|
102
|
324.50
|
|
2024-06-26
|
3
|
60
|
-57
|
329.00
|
|
2024-06-19
|
1
|
15
|
-14
|
288.50
|
|
2024-06-18
|
1
|
135
|
-134
|
288.50
|
|
2024-06-17
|
30
|
6
|
24
|
288.50
|
|
2024-06-14
|
42
|
125
|
-83
|
305.50
|
|
2024-06-13
|
61
|
15
|
46
|
299.00
|
| 合計 | 3844 | 5017 | -1173 | |
