| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
127
|
295
|
-168
|
68.90
|
|
2026-05-07
|
403
|
659
|
-256
|
70.80
|
|
2026-04-23
|
378
|
2394
|
-2016
|
66.20
|
|
2026-04-22
|
694
|
350
|
344
|
70.90
|
|
2026-04-20
|
508
|
1427
|
-919
|
70.90
|
|
2026-04-17
|
1192
|
413
|
779
|
74.20
|
|
2026-04-16
|
639
|
430
|
209
|
69.90
|
|
2026-04-15
|
565
|
1210
|
-645
|
69.20
|
|
2026-04-14
|
1491
|
624
|
867
|
68.20
|
|
2026-03-24
|
117
|
322
|
-205
|
51.90
|
|
2026-03-23
|
154
|
420
|
-266
|
51.90
|
|
2026-03-04
|
16
|
510
|
-494
|
57.40
|
|
2026-03-03
|
1552
|
967
|
585
|
63.70
|
|
2026-02-25
|
1209
|
527
|
682
|
61.30
|
|
2025-12-29
|
1461
|
359
|
1102
|
36.10
|
|
2025-12-24
|
211
|
671
|
-460
|
34.90
|
|
2025-12-22
|
164
|
592
|
-428
|
35.75
|
|
2025-12-17
|
168
|
449
|
-281
|
33.95
|
|
2025-12-16
|
579
|
1132
|
-553
|
34.55
|
|
2025-12-15
|
562
|
987
|
-425
|
35.85
|
|
2025-12-09
|
1830
|
1223
|
607
|
39.90
|
|
2025-12-01
|
782
|
2002
|
-1220
|
35.25
|
|
2025-11-21
|
720
|
1434
|
-714
|
32.45
|
|
2025-11-20
|
6015
|
4989
|
1026
|
34.25
|
|
2025-11-14
|
444
|
2285
|
-1841
|
35.00
|
|
2025-11-13
|
3035
|
2117
|
918
|
36.05
|
|
2025-11-11
|
1641
|
553
|
1088
|
32.05
|
|
2025-10-21
|
56
|
204
|
-148
|
28.10
|
|
2025-10-15
|
186
|
624
|
-438
|
28.85
|
|
2025-10-08
|
2836
|
558
|
2278
|
31.65
|
|
2025-10-02
|
234
|
622
|
-388
|
27.10
|
|
2025-10-01
|
726
|
340
|
386
|
27.95
|
|
2025-09-11
|
369
|
2705
|
-2336
|
26.85
|
|
2025-09-10
|
498
|
3386
|
-2888
|
28.00
|
|
2025-09-03
|
36
|
209
|
-173
|
29.00
|
|
2025-08-29
|
28
|
379
|
-351
|
35.30
|
|
2025-08-22
|
57
|
887
|
-830
|
32.05
|
|
2025-08-19
|
3334
|
2257
|
1077
|
35.95
|
|
2025-08-18
|
1329
|
2437
|
-1108
|
37.40
|
|
2025-08-14
|
3108
|
764
|
2344
|
30.95
|
|
2025-08-05
|
1086
|
182
|
904
|
23.30
|
|
2025-08-04
|
646
|
52
|
594
|
24.20
|
|
2025-08-01
|
2220
|
336
|
1884
|
25.00
|
|
2025-07-28
|
1103
|
2133
|
-1030
|
22.35
|
|
2025-07-18
|
36
|
236
|
-200
|
16.95
|
|
2025-07-17
|
551
|
1776
|
-1225
|
17.15
|
|
2025-07-16
|
224
|
1161
|
-937
|
17.35
|
|
2025-07-15
|
2124
|
75
|
2049
|
17.35
|
|
2025-07-10
|
9
|
307
|
-298
|
16.60
|
|
2025-07-09
|
403
|
13
|
390
|
16.35
|
|
2025-07-04
|
29
|
127
|
-98
|
16.30
|
|
2025-06-04
|
457
|
113
|
344
|
15.45
|
|
2025-05-20
|
1
|
28
|
-27
|
14.25
|
|
2025-05-15
|
28
|
0
|
28
|
14.60
|
|
2025-05-12
|
0
|
137
|
-137
|
14.75
|
|
2025-05-09
|
123
|
24
|
99
|
14.55
|
|
2025-05-05
|
40
|
8
|
32
|
14.35
|
|
2025-04-29
|
52
|
1
|
51
|
14.35
|
|
2025-04-28
|
26
|
5
|
21
|
14.20
|
|
2025-03-31
|
39
|
92
|
-53
|
16.05
|
|
2025-03-28
|
10
|
404
|
-394
|
16.95
|
|
2025-03-25
|
35
|
607
|
-572
|
17.05
|
|
2025-03-20
|
27
|
452
|
-425
|
17.25
|
|
2025-03-18
|
38
|
2135
|
-2097
|
17.15
|
|
2025-03-13
|
4
|
251
|
-247
|
17.65
|
|
2025-03-11
|
2276
|
348
|
1928
|
17.95
|
|
2025-03-10
|
2159
|
159
|
2000
|
17.95
|
|
2025-02-27
|
131
|
1257
|
-1126
|
16.95
|
|
2025-02-26
|
26
|
165
|
-139
|
16.90
|
|
2025-02-24
|
1358
|
1608
|
-250
|
16.45
|
|
2025-02-21
|
202
|
811
|
-609
|
16.80
|
|
2025-02-19
|
6
|
408
|
-402
|
16.80
|
|
2025-02-18
|
11
|
1253
|
-1242
|
16.65
|
|
2025-02-17
|
11
|
707
|
-696
|
16.95
|
|
2025-01-22
|
4
|
39
|
-35
|
16.80
|
|
2025-01-16
|
2
|
127
|
-125
|
15.60
|
|
2025-01-15
|
1
|
129
|
-128
|
15.45
|
|
2025-01-14
|
4
|
150
|
-146
|
15.30
|
|
2025-01-08
|
2
|
49
|
-47
|
15.70
|
|
2024-12-25
|
20
|
70
|
-50
|
17.20
|
|
2024-12-16
|
13
|
129
|
-116
|
17.75
|
|
2024-12-11
|
19
|
426
|
-407
|
19.50
|
|
2024-12-05
|
31
|
164
|
-133
|
19.85
|
|
2024-12-04
|
2771
|
231
|
2540
|
20.50
|
|
2024-11-29
|
861
|
436
|
425
|
20.20
|
|
2024-11-28
|
29
|
233
|
-204
|
19.45
|
|
2024-11-27
|
14
|
226
|
-212
|
19.95
|
|
2024-11-26
|
216
|
82
|
134
|
20.70
|
|
2024-11-25
|
1577
|
634
|
943
|
21.10
|
|
2024-11-20
|
610
|
0
|
610
|
18.05
|
|
2024-11-11
|
13
|
201
|
-188
|
18.95
|
|
2024-10-28
|
81
|
1168
|
-1087
|
19.85
|
|
2024-10-25
|
550
|
55
|
495
|
18.60
|
|
2024-10-23
|
436
|
26
|
410
|
18.45
|
|
2024-10-21
|
813
|
33
|
780
|
18.70
|
|
2024-10-18
|
6
|
91
|
-85
|
17.40
|
|
2024-10-17
|
105
|
0
|
105
|
17.60
|
|
2024-10-16
|
647
|
15
|
632
|
17.75
|
|
2024-10-14
|
5
|
50
|
-45
|
16.70
|
|
2024-07-29
|
3
|
100
|
-97
|
17.35
|
|
2024-07-26
|
101
|
3
|
98
|
17.70
|
|
2024-07-22
|
11
|
130
|
-119
|
17.50
|
|
2024-07-05
|
22
|
154
|
-132
|
19.35
|
|
2024-06-28
|
212
|
9
|
203
|
19.35
|
|
2024-06-17
|
94
|
412
|
-318
|
20.25
|
|
2024-06-14
|
52
|
264
|
-212
|
19.00
|
|
2024-06-11
|
252
|
55
|
197
|
18.90
|
| 合計 | 64522 | 67975 | -3453 | |
