點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持

全友 (2305)

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 16.7%
10日大漲率 22.2%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
1
61
-60
23.55
2026-05-26
311
3
308
20.80
2026-05-25
112
0
112
20.65
2026-05-22
130
15
115
18.80
2026-05-13
42
2
40
16.80
2026-05-05
0
13
-13
16.75
2026-04-17
0
24
-24
17.70
2026-03-03
3
9
-6
13.25
2026-02-04
0
10
-10
13.60
2026-01-28
22
0
22
13.90
2026-01-27
0
21
-21
13.75
2026-01-26
13
120
-107
14.20
2026-01-20
16
95
-79
14.70
2026-01-15
114
31
83
15.90
2026-01-14
118
37
81
14.95
2026-01-02
10
0
10
10.95
2025-12-26
0
3
-3
11.05
2025-12-22
0
10
-10
11.00
2025-12-19
5
0
5
10.95
2025-12-18
5
0
5
10.90
2025-12-12
0
20
-20
10.70
2025-12-11
0
30
-30
10.60
2025-12-10
0
40
-40
10.50
2025-12-04
30
0
30
10.65
2025-12-03
44
0
44
10.90
2025-12-02
6
0
6
10.70
2025-11-26
30
0
30
10.75
2025-09-26
0
43
-43
11.30
2025-08-19
39
0
39
11.55
2025-08-08
0
7
-7
10.75
2025-08-07
0
5
-5
11.15
2025-08-06
0
44
-44
11.10
2025-08-01
0
45
-45
10.60
2025-07-30
0
30
-30
10.75
2025-07-29
0
10
-10
10.75
2025-07-17
50
1
49
10.55
2025-07-10
20
0
20
10.20
2025-07-03
7
0
7
10.70
2025-06-27
40
0
40
10.50
2025-06-26
30
1
29
10.45
2025-06-05
4
21
-17
11.20
2025-05-29
35
8
27
11.30
2025-05-07
0
6
-6
10.75
2025-02-10
1
50
-49
13.65
2025-02-03
6
0
6
13.15
2025-01-22
10
0
10
13.40
2025-01-20
7
0
7
13.20
2025-01-16
30
0
30
13.15
2024-12-26
4
59
-55
15.60
2024-12-25
56
5
51
15.95
2024-12-03
0
2
-2
16.60
2024-12-02
1
5
-4
16.70
2024-11-26
0
5
-5
17.80
2024-09-19
0
9
-9
20.45
2024-09-09
0
10
-10
19.45
2024-09-06
10
0
10
19.20
2024-08-30
0
5
-5
21.55
2024-08-21
0
24
-24
21.50
2024-07-30
10
0
10
22.30
2024-07-19
0
30
-30
23.95
2024-07-01
0
17
-17
23.15
2024-06-11
5
0
5
23.35
合計 1377 986 391