| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
6
|
37
|
-31
|
47.90
|
|
2026-05-12
|
5
|
208
|
-203
|
50.50
|
|
2026-05-11
|
206
|
5
|
201
|
50.00
|
|
2026-05-08
|
11
|
241
|
-230
|
51.50
|
|
2026-05-07
|
256
|
33
|
223
|
54.30
|
|
2026-05-06
|
1
|
26
|
-25
|
49.40
|
|
2026-04-23
|
19
|
87
|
-68
|
48.60
|
|
2026-04-22
|
135
|
46
|
89
|
51.80
|
|
2026-04-20
|
33
|
90
|
-57
|
49.90
|
|
2026-04-17
|
62
|
23
|
39
|
50.90
|
|
2026-03-23
|
38
|
9
|
29
|
46.00
|
|
2026-03-17
|
10
|
40
|
-30
|
51.00
|
|
2026-03-13
|
5
|
29
|
-24
|
50.00
|
|
2026-03-02
|
198
|
593
|
-395
|
54.10
|
|
2026-02-26
|
5
|
88
|
-83
|
49.20
|
|
2026-02-25
|
481
|
9
|
472
|
44.75
|
|
2026-02-06
|
2
|
31
|
-29
|
35.50
|
|
2026-01-26
|
1
|
31
|
-30
|
40.15
|
|
2026-01-21
|
71
|
5
|
66
|
41.90
|
|
2026-01-16
|
44
|
16
|
28
|
39.95
|
|
2026-01-14
|
2
|
32
|
-30
|
38.80
|
|
2026-01-07
|
34
|
2
|
32
|
38.95
|
|
2025-11-19
|
0
|
9
|
-9
|
33.50
|
|
2025-11-07
|
1
|
23
|
-22
|
35.75
|
|
2025-10-28
|
10
|
0
|
10
|
39.40
|
|
2025-10-09
|
13
|
3
|
10
|
40.75
|
|
2025-09-02
|
12
|
1
|
11
|
40.25
|
|
2025-08-26
|
9
|
73
|
-64
|
42.40
|
|
2025-08-25
|
60
|
10
|
50
|
38.55
|
|
2025-07-25
|
2
|
102
|
-100
|
31.80
|
|
2025-07-18
|
155
|
54
|
101
|
34.00
|
|
2025-07-08
|
26
|
10
|
16
|
27.60
|
|
2025-07-07
|
6
|
25
|
-19
|
28.35
|
|
2025-07-04
|
30
|
1
|
29
|
28.30
|
|
2025-07-03
|
7
|
64
|
-57
|
29.65
|
|
2025-07-01
|
19
|
1
|
18
|
28.20
|
|
2025-06-27
|
103
|
52
|
51
|
30.25
|
|
2025-06-24
|
0
|
31
|
-31
|
29.75
|
|
2025-06-20
|
15
|
5
|
10
|
28.50
|
|
2025-06-19
|
20
|
5
|
15
|
29.10
|
|
2025-06-17
|
1
|
32
|
-31
|
29.80
|
|
2025-06-13
|
32
|
0
|
32
|
29.35
|
|
2025-05-28
|
1
|
8
|
-7
|
29.05
|
|
2025-04-08
|
0
|
100
|
-100
|
32.00
|
|
2025-03-27
|
13
|
1
|
12
|
41.10
|
|
2025-03-25
|
31
|
0
|
31
|
42.40
|
|
2025-03-13
|
52
|
1
|
51
|
44.30
|
|
2025-03-12
|
63
|
52
|
11
|
46.85
|
|
2025-03-03
|
63
|
3
|
60
|
44.95
|
|
2025-02-26
|
31
|
0
|
31
|
47.70
|
|
2025-02-24
|
299
|
14
|
285
|
48.65
|
|
2025-02-18
|
1
|
65
|
-64
|
47.35
|
|
2025-02-06
|
3
|
0
|
3
|
47.90
|
|
2025-01-06
|
1
|
60
|
-59
|
48.80
|
|
2024-11-22
|
0
|
18
|
-18
|
55.70
|
|
2024-11-14
|
20
|
0
|
20
|
55.20
|
|
2024-11-12
|
1
|
12
|
-11
|
55.70
|
|
2024-11-06
|
3
|
16
|
-13
|
55.40
|
|
2024-10-25
|
17
|
6
|
11
|
57.30
|
|
2024-10-16
|
16
|
4
|
12
|
57.50
|
|
2024-10-11
|
15
|
3
|
12
|
58.70
|
|
2024-09-24
|
0
|
4
|
-4
|
57.30
|
|
2024-09-19
|
22
|
0
|
22
|
56.70
|
|
2024-09-13
|
1
|
25
|
-24
|
56.50
|
|
2024-08-06
|
4
|
137
|
-133
|
60.80
|
|
2024-08-05
|
12
|
174
|
-162
|
62.80
|
|
2024-07-15
|
13
|
100
|
-87
|
81.60
|
|
2024-07-04
|
325
|
19
|
306
|
80.20
|
|
2024-06-28
|
27
|
7
|
20
|
76.10
|
| 合計 | 3180 | 3011 | 169 | |
