| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
80
|
139
|
-59
|
196.50
|
|
2026-05-22
|
68
|
15
|
53
|
186.50
|
|
2026-05-15
|
16
|
67
|
-51
|
180.00
|
|
2026-05-06
|
18
|
120
|
-102
|
156.50
|
|
2026-04-15
|
11
|
882
|
-871
|
121.00
|
|
2026-04-14
|
32
|
5
|
27
|
123.00
|
|
2026-04-10
|
11
|
84
|
-73
|
123.00
|
|
2026-02-24
|
0
|
10
|
-10
|
87.90
|
|
2026-01-30
|
19
|
2
|
17
|
88.80
|
|
2026-01-26
|
22
|
2
|
20
|
88.70
|
|
2026-01-16
|
0
|
9
|
-9
|
77.40
|
|
2026-01-13
|
1
|
202
|
-201
|
73.20
|
|
2026-01-07
|
1
|
11
|
-10
|
77.00
|
|
2025-12-17
|
0
|
60
|
-60
|
75.70
|
|
2025-11-18
|
5
|
43
|
-38
|
81.00
|
|
2025-11-05
|
0
|
304
|
-304
|
89.00
|
|
2025-10-29
|
125
|
37
|
88
|
90.00
|
|
2025-10-28
|
291
|
10
|
281
|
94.80
|
|
2025-10-02
|
0
|
49
|
-49
|
79.50
|
|
2025-09-30
|
31
|
1
|
30
|
80.50
|
|
2025-09-26
|
6
|
115
|
-109
|
77.80
|
|
2025-09-25
|
0
|
16
|
-16
|
80.90
|
|
2025-09-23
|
2
|
22
|
-20
|
81.90
|
|
2025-09-12
|
2
|
51
|
-49
|
80.60
|
|
2025-08-12
|
5
|
29
|
-24
|
80.50
|
|
2025-08-06
|
21
|
1
|
20
|
75.80
|
|
2025-07-14
|
105
|
5
|
100
|
73.20
|
|
2025-06-23
|
4
|
15
|
-11
|
68.20
|
|
2025-06-11
|
0
|
10
|
-10
|
71.00
|
|
2025-06-06
|
1
|
20
|
-19
|
70.60
|
|
2025-06-02
|
21
|
1
|
20
|
68.90
|
|
2025-05-22
|
1
|
22
|
-21
|
70.70
|
|
2025-05-19
|
14
|
1
|
13
|
71.70
|
|
2025-05-15
|
2
|
11
|
-9
|
74.00
|
|
2025-05-14
|
24
|
7
|
17
|
73.90
|
|
2025-04-29
|
6
|
1
|
5
|
73.40
|
|
2025-04-24
|
1
|
14
|
-13
|
71.00
|
|
2025-04-23
|
11
|
2
|
9
|
70.40
|
|
2025-04-21
|
0
|
25
|
-25
|
67.40
|
|
2025-04-15
|
19
|
2
|
17
|
71.70
|
|
2025-03-27
|
63
|
14
|
49
|
91.60
|
|
2025-03-24
|
0
|
8
|
-8
|
91.70
|
|
2025-03-13
|
5
|
1
|
4
|
91.30
|
|
2025-01-22
|
4
|
35
|
-31
|
92.30
|
|
2025-01-20
|
6
|
0
|
6
|
90.70
|
|
2025-01-16
|
4
|
0
|
4
|
88.00
|
|
2025-01-15
|
0
|
128
|
-128
|
86.20
|
|
2025-01-13
|
4
|
15
|
-11
|
86.20
|
|
2024-12-12
|
2
|
18
|
-16
|
97.60
|
|
2024-12-04
|
0
|
401
|
-401
|
101.00
|
|
2024-11-27
|
112
|
6
|
106
|
103.50
|
|
2024-11-26
|
363
|
10
|
353
|
104.50
|
|
2024-11-15
|
8
|
0
|
8
|
99.10
|
|
2024-11-11
|
20
|
1
|
19
|
101.00
|
|
2024-11-08
|
1
|
735
|
-734
|
100.00
|
|
2024-10-29
|
7
|
54
|
-47
|
123.50
|
|
2024-10-28
|
4
|
44
|
-40
|
126.00
|
|
2024-10-21
|
200
|
1
|
199
|
133.00
|
|
2024-10-14
|
11
|
143
|
-132
|
135.50
|
|
2024-09-30
|
41
|
90
|
-49
|
146.50
|
|
2024-09-20
|
859
|
267
|
592
|
166.50
|
|
2024-09-10
|
101
|
0
|
101
|
123.50
|
|
2024-08-26
|
151
|
0
|
151
|
135.00
|
|
2024-08-19
|
81
|
1
|
80
|
139.50
|
|
2024-08-12
|
130
|
6
|
124
|
124.00
|
|
2024-07-18
|
11
|
36
|
-25
|
127.50
|
|
2024-07-17
|
5
|
18
|
-13
|
135.50
|
|
2024-07-16
|
12
|
36
|
-24
|
135.50
|
|
2024-07-15
|
86
|
28
|
58
|
133.50
|
|
2024-07-12
|
29
|
166
|
-137
|
137.50
|
|
2024-07-08
|
9
|
109
|
-100
|
125.00
|
|
2024-07-03
|
3
|
103
|
-100
|
|
|
2024-06-12
|
285
|
63
|
222
|
152.00
|
|
2024-06-07
|
31
|
199
|
-168
|
149.00
|
| 合計 | 3624 | 5158 | -1534 | |
