| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
13
|
-12
|
2620.00
|
|
2026-06-02
|
0
|
152
|
-152
|
2420.00
|
|
2026-05-26
|
30
|
2
|
28
|
2500.00
|
|
2026-05-22
|
7
|
11
|
-4
|
2270.00
|
|
2026-05-20
|
0
|
6
|
-6
|
2065.00
|
|
2026-05-12
|
20
|
1
|
19
|
2440.00
|
|
2026-05-11
|
9
|
62
|
-53
|
2360.00
|
|
2026-05-07
|
9
|
97
|
-88
|
2325.00
|
|
2026-05-05
|
32
|
73
|
-41
|
2235.00
|
|
2026-05-04
|
106
|
31
|
75
|
2310.00
|
|
2026-04-30
|
0
|
12
|
-12
|
2120.00
|
|
2026-04-29
|
26
|
1
|
25
|
2055.00
|
|
2026-04-28
|
92
|
3
|
89
|
2065.00
|
|
2026-04-24
|
49
|
17
|
32
|
1920.00
|
|
2026-04-23
|
31
|
2
|
29
|
1940.00
|
|
2026-04-21
|
21
|
1
|
20
|
2025.00
|
|
2026-04-20
|
62
|
33
|
29
|
2050.00
|
|
2026-04-15
|
103
|
21
|
82
|
2020.00
|
|
2026-04-14
|
22
|
2
|
20
|
1840.00
|
|
2026-04-13
|
181
|
4
|
177
|
1880.00
|
|
2026-03-27
|
32
|
8
|
24
|
1615.00
|
|
2026-03-25
|
56
|
30
|
26
|
1625.00
|
|
2026-03-23
|
2
|
25
|
-23
|
1520.00
|
|
2026-03-19
|
22
|
66
|
-44
|
1595.00
|
|
2026-03-17
|
16
|
66
|
-50
|
1470.00
|
|
2026-03-16
|
42
|
0
|
42
|
1450.00
|
|
2026-03-13
|
45
|
1
|
44
|
1530.00
|
|
2026-03-11
|
1
|
13
|
-12
|
1495.00
|
|
2026-03-09
|
58
|
0
|
58
|
1240.00
|
|
2026-03-03
|
41
|
70
|
-29
|
1395.00
|
|
2026-03-02
|
154
|
82
|
72
|
1515.00
|
|
2026-02-26
|
44
|
6
|
38
|
1380.00
|
|
2026-02-24
|
211
|
49
|
162
|
1225.00
|
|
2026-02-23
|
48
|
186
|
-138
|
1155.00
|
|
2026-02-11
|
0
|
60
|
-60
|
1050.00
|
|
2026-02-09
|
31
|
8
|
23
|
1030.00
|
|
2026-02-06
|
1
|
31
|
-30
|
967.00
|
|
2026-02-05
|
17
|
1
|
16
|
974.00
|
|
2026-02-02
|
0
|
37
|
-37
|
971.00
|
|
2026-01-29
|
0
|
11
|
-11
|
1015.00
|
|
2026-01-27
|
1
|
10
|
-9
|
1035.00
|
|
2026-01-26
|
0
|
10
|
-10
|
1015.00
|
|
2026-01-20
|
52
|
32
|
20
|
1030.00
|
|
2026-01-16
|
5
|
50
|
-45
|
989.00
|
|
2026-01-15
|
20
|
5
|
15
|
966.00
|
|
2026-01-14
|
12
|
88
|
-76
|
989.00
|
|
2026-01-09
|
6
|
15
|
-9
|
923.00
|
|
2026-01-08
|
1
|
34
|
-33
|
925.00
|
|
2026-01-02
|
4
|
15
|
-11
|
796.00
|
|
2025-12-29
|
9
|
0
|
9
|
781.00
|
|
2025-12-26
|
2
|
19
|
-17
|
789.00
|
|
2025-12-24
|
22
|
2
|
20
|
771.00
|
|
2025-12-18
|
9
|
4
|
5
|
728.00
|
|
2025-12-16
|
9
|
813
|
-804
|
746.00
|
|
2025-12-15
|
22
|
80
|
-58
|
769.00
|
|
2025-12-12
|
19
|
12
|
7
|
805.00
|
|
2025-12-11
|
13
|
7
|
6
|
796.00
|
|
2025-12-10
|
18
|
8
|
10
|
800.00
|
|
2025-12-09
|
47
|
5
|
42
|
808.00
|
|
2025-12-05
|
10
|
5
|
5
|
796.00
|
|
2025-12-03
|
2
|
26
|
-24
|
805.00
|
|
2025-11-28
|
58
|
15
|
43
|
819.00
|
|
2025-11-25
|
126
|
8
|
118
|
829.00
|
|
2025-11-19
|
52
|
11
|
41
|
770.00
|
|
2025-11-13
|
2
|
30
|
-28
|
807.00
|
|
2025-11-03
|
8
|
99
|
-91
|
811.00
|
|
2025-10-31
|
3
|
33
|
-30
|
819.00
|
|
2025-10-30
|
4
|
102
|
-98
|
804.00
|
|
2025-10-27
|
29
|
86
|
-57
|
738.00
|
|
2025-10-23
|
9
|
1
|
8
|
692.00
|
|
2025-10-17
|
33
|
0
|
33
|
662.00
|
|
2025-10-16
|
2
|
10
|
-8
|
694.00
|
|
2025-10-14
|
280
|
57
|
223
|
663.00
|
|
2025-10-08
|
35
|
14
|
21
|
632.00
|
|
2025-10-07
|
54
|
94
|
-40
|
648.00
|
|
2025-10-02
|
102
|
7
|
95
|
634.00
|
|
2025-10-01
|
81
|
16
|
65
|
606.00
|
|
2025-09-30
|
10
|
2
|
8
|
579.00
|
|
2025-09-18
|
69
|
2
|
67
|
614.00
|
|
2025-09-15
|
1
|
15
|
-14
|
552.00
|
|
2025-09-12
|
3
|
214
|
-211
|
571.00
|
|
2025-09-04
|
24
|
2
|
22
|
543.00
|
|
2025-08-26
|
45
|
0
|
45
|
535.00
|
|
2025-08-22
|
0
|
120
|
-120
|
497.00
|
|
2025-08-21
|
9
|
0
|
9
|
504.00
|
|
2025-08-20
|
61
|
24
|
37
|
491.00
|
|
2025-08-14
|
23
|
2
|
21
|
515.00
|
|
2025-08-12
|
31
|
2
|
29
|
505.00
|
|
2025-08-11
|
36
|
4
|
32
|
518.00
|
|
2025-08-05
|
41
|
1
|
40
|
494.00
|
|
2025-07-31
|
39
|
3
|
36
|
430.50
|
|
2025-07-25
|
0
|
13
|
-13
|
405.00
|
|
2025-07-17
|
74
|
0
|
74
|
432.00
|
|
2025-07-16
|
19
|
1
|
18
|
431.00
|
|
2025-07-15
|
3
|
15
|
-12
|
427.00
|
|
2025-07-11
|
5
|
73
|
-68
|
429.50
|
|
2025-07-08
|
2
|
181
|
-179
|
428.00
|
|
2025-07-07
|
1
|
8
|
-7
|
432.50
|
|
2025-07-03
|
1
|
15
|
-14
|
434.50
|
|
2025-07-01
|
55
|
24
|
31
|
438.50
|
|
2025-06-26
|
523
|
81
|
442
|
430.00
|
|
2025-06-25
|
276
|
201
|
75
|
391.00
|
|
2025-06-24
|
220
|
5
|
215
|
373.50
|
|
2025-06-18
|
28
|
1
|
27
|
358.00
|
|
2025-06-12
|
22
|
3
|
19
|
355.00
|
|
2025-05-22
|
0
|
3
|
-3
|
330.50
|
|
2025-05-20
|
29
|
0
|
29
|
329.00
|
|
2025-05-14
|
10
|
1
|
9
|
326.00
|
|
2025-05-12
|
0
|
11
|
-11
|
320.00
|
|
2025-05-08
|
7
|
2
|
5
|
315.00
|
|
2025-05-05
|
80
|
17
|
63
|
315.00
|
|
2025-04-30
|
0
|
101
|
-101
|
292.50
|
|
2025-04-29
|
0
|
5
|
-5
|
296.50
|
|
2025-04-17
|
13
|
0
|
13
|
263.00
|
|
2025-03-27
|
0
|
19
|
-19
|
298.00
|
|
2025-03-24
|
0
|
53
|
-53
|
311.00
|
|
2025-03-20
|
2
|
8
|
-6
|
318.00
|
|
2025-03-05
|
1
|
3
|
-2
|
326.50
|
|
2025-02-21
|
0
|
77
|
-77
|
354.00
|
|
2025-02-11
|
0
|
52
|
-52
|
354.00
|
|
2025-02-05
|
3
|
223
|
-220
|
329.50
|
|
2025-02-04
|
28
|
225
|
-197
|
308.00
|
|
2025-02-03
|
1
|
8
|
-7
|
342.00
|
|
2025-01-21
|
0
|
51
|
-51
|
372.00
|
|
2025-01-16
|
1
|
28
|
-27
|
378.00
|
|
2025-01-15
|
0
|
49
|
-49
|
364.00
|
|
2025-01-13
|
2
|
28
|
-26
|
366.50
|
|
2025-01-08
|
1
|
17
|
-16
|
387.00
|
|
2025-01-07
|
1
|
71
|
-70
|
387.50
|
|
2024-12-25
|
0
|
7
|
-7
|
409.00
|
|
2024-12-09
|
3
|
70
|
-67
|
415.00
|
|
2024-12-04
|
12
|
246
|
-234
|
453.00
|
|
2024-11-29
|
1
|
31
|
-30
|
412.50
|
|
2024-11-22
|
1
|
20
|
-19
|
412.00
|
|
2024-11-21
|
0
|
20
|
-20
|
413.50
|
|
2024-11-18
|
4
|
99
|
-95
|
396.00
|
|
2024-11-15
|
2
|
18
|
-16
|
421.00
|
|
2024-11-14
|
8
|
133
|
-125
|
420.00
|
|
2024-11-13
|
5
|
62
|
-57
|
439.50
|
|
2024-11-11
|
6
|
35
|
-29
|
456.00
|
|
2024-11-05
|
508
|
1
|
507
|
444.50
|
|
2024-11-04
|
62
|
3
|
59
|
437.00
|
|
2024-10-30
|
333
|
3
|
330
|
415.50
|
|
2024-10-29
|
3
|
41
|
-38
|
404.00
|
|
2024-10-28
|
0
|
18
|
-18
|
410.00
|
|
2024-10-21
|
84
|
50
|
34
|
417.00
|
|
2024-10-16
|
337
|
1
|
336
|
410.50
|
|
2024-10-11
|
6
|
29
|
-23
|
382.00
|
|
2024-10-09
|
80
|
9
|
71
|
387.50
|
|
2024-10-08
|
79
|
10
|
69
|
392.50
|
|
2024-09-30
|
1
|
31
|
-30
|
373.50
|
|
2024-09-27
|
132
|
6
|
126
|
373.50
|
|
2024-09-24
|
105
|
7
|
98
|
384.50
|
|
2024-09-20
|
15
|
1
|
14
|
369.00
|
|
2024-09-13
|
147
|
25
|
122
|
380.00
|
|
2024-09-06
|
4
|
0
|
4
|
318.00
|
|
2024-09-04
|
39
|
0
|
39
|
311.00
|
|
2024-09-02
|
62
|
1
|
61
|
332.00
|
|
2024-08-27
|
6
|
0
|
6
|
330.00
|
|
2024-08-14
|
24
|
1
|
23
|
311.00
|
|
2024-08-09
|
20
|
2
|
18
|
292.00
|
|
2024-08-07
|
15
|
3
|
12
|
292.00
|
|
2024-08-06
|
14
|
0
|
14
|
280.50
|
|
2024-08-01
|
80
|
7
|
73
|
323.00
|
|
2024-07-31
|
12
|
0
|
12
|
301.00
|
|
2024-07-30
|
52
|
5
|
47
|
305.00
|
|
2024-07-29
|
12
|
2
|
10
|
285.50
|
|
2024-07-26
|
11
|
36
|
-25
|
283.00
|
|
2024-07-23
|
7
|
2
|
5
|
307.00
|
|
2024-07-17
|
1
|
21
|
-20
|
328.00
|
|
2024-07-15
|
3
|
19
|
-16
|
335.00
|
|
2024-07-12
|
14
|
0
|
14
|
318.00
|
|
2024-07-09
|
14
|
4
|
10
|
325.50
|
|
2024-07-04
|
48
|
1
|
47
|
315.00
|
|
2024-06-21
|
19
|
33
|
-14
|
326.00
|
|
2024-06-20
|
2
|
26
|
-24
|
310.00
|
|
2024-06-17
|
17
|
83
|
-66
|
311.00
|
|
2024-06-14
|
1
|
15
|
-14
|
283.00
|
|
2024-06-11
|
0
|
16
|
-16
|
295.50
|
| 合計 | 6994 | 6434 | 560 | |
