| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
31
|
28
|
1315.00
|
|
2026-05-29
|
6
|
54
|
-48
|
1320.00
|
|
2026-05-28
|
85
|
16
|
69
|
1305.00
|
|
2026-05-27
|
77
|
7
|
70
|
1375.00
|
|
2026-05-21
|
21
|
78
|
-57
|
1285.00
|
|
2026-05-19
|
7
|
48
|
-41
|
1285.00
|
|
2026-05-18
|
16
|
186
|
-170
|
1250.00
|
|
2026-05-13
|
18
|
48
|
-30
|
1350.00
|
|
2026-05-12
|
4
|
58
|
-54
|
1390.00
|
|
2026-05-08
|
14
|
196
|
-182
|
1330.00
|
|
2026-05-06
|
12
|
107
|
-95
|
1445.00
|
|
2026-05-05
|
4
|
55
|
-51
|
1480.00
|
|
2026-04-29
|
7
|
55
|
-48
|
1360.00
|
|
2026-04-27
|
12
|
54
|
-42
|
1420.00
|
|
2026-04-24
|
124
|
16
|
108
|
1390.00
|
|
2026-04-23
|
170
|
56
|
114
|
1265.00
|
|
2026-04-21
|
28
|
6
|
22
|
1225.00
|
|
2026-04-16
|
43
|
5
|
38
|
1165.00
|
|
2026-04-13
|
64
|
23
|
41
|
1055.00
|
|
2026-04-08
|
75
|
22
|
53
|
998.00
|
|
2026-03-31
|
27
|
110
|
-83
|
860.00
|
|
2026-03-30
|
67
|
54
|
13
|
898.00
|
|
2026-03-26
|
17
|
109
|
-92
|
918.00
|
|
2026-03-24
|
32
|
90
|
-58
|
888.00
|
|
2026-03-20
|
69
|
27
|
42
|
988.00
|
|
2026-03-13
|
54
|
35
|
19
|
935.00
|
|
2026-03-12
|
71
|
128
|
-57
|
911.00
|
|
2026-03-10
|
207
|
14
|
193
|
817.00
|
|
2026-03-06
|
16
|
112
|
-96
|
792.00
|
|
2026-03-05
|
17
|
80
|
-63
|
736.00
|
|
2026-03-03
|
7
|
249
|
-242
|
766.00
|
|
2026-03-02
|
15
|
53
|
-38
|
787.00
|
|
2026-02-25
|
11
|
58
|
-47
|
845.00
|
|
2026-02-23
|
21
|
86
|
-65
|
818.00
|
|
2026-02-02
|
20
|
66
|
-46
|
706.00
|
|
2026-01-30
|
5
|
56
|
-51
|
701.00
|
|
2026-01-29
|
114
|
11
|
103
|
692.00
|
|
2026-01-26
|
50
|
96
|
-46
|
666.00
|
|
2026-01-22
|
20
|
109
|
-89
|
626.00
|
|
2026-01-21
|
27
|
269
|
-242
|
596.00
|
|
2026-01-16
|
10
|
33
|
-23
|
677.00
|
|
2026-01-14
|
61
|
4
|
57
|
678.00
|
|
2026-01-08
|
5
|
52
|
-47
|
632.00
|
|
2026-01-07
|
350
|
91
|
259
|
643.00
|
|
2025-12-31
|
106
|
13
|
93
|
687.00
|
|
2025-12-26
|
49
|
19
|
30
|
697.00
|
|
2025-12-24
|
120
|
13
|
107
|
668.00
|
|
2025-12-23
|
36
|
3
|
33
|
651.00
|
|
2025-12-19
|
55
|
14
|
41
|
608.00
|
|
2025-12-15
|
118
|
29
|
89
|
603.00
|
|
2025-12-10
|
157
|
16
|
141
|
616.00
|
|
2025-12-09
|
55
|
395
|
-340
|
596.00
|
|
2025-12-05
|
55
|
14
|
41
|
596.00
|
|
2025-12-04
|
11
|
40
|
-29
|
582.00
|
|
2025-12-03
|
57
|
23
|
34
|
589.00
|
|
2025-12-01
|
27
|
161
|
-134
|
622.00
|
|
2025-11-27
|
182
|
113
|
69
|
627.00
|
|
2025-11-25
|
165
|
38
|
127
|
594.00
|
|
2025-11-18
|
74
|
129
|
-55
|
507.00
|
|
2025-11-17
|
51
|
94
|
-43
|
537.00
|
|
2025-11-13
|
55
|
117
|
-62
|
567.00
|
|
2025-11-07
|
123
|
17
|
106
|
464.50
|
|
2025-11-04
|
113
|
52
|
61
|
483.00
|
|
2025-10-30
|
285
|
13
|
272
|
423.50
|
|
2025-10-29
|
86
|
6
|
80
|
416.00
|
|
2025-10-27
|
9
|
89
|
-80
|
408.00
|
|
2025-10-20
|
8
|
108
|
-100
|
414.00
|
|
2025-10-17
|
10
|
263
|
-253
|
404.00
|
|
2025-10-15
|
0
|
15
|
-15
|
413.00
|
|
2025-10-14
|
75
|
2
|
73
|
411.50
|
|
2025-10-08
|
108
|
11
|
97
|
435.50
|
|
2025-10-03
|
27
|
12
|
15
|
441.50
|
|
2025-10-01
|
345
|
6
|
339
|
435.00
|
|
2025-09-30
|
7
|
62
|
-55
|
435.50
|
|
2025-09-25
|
81
|
16
|
65
|
438.00
|
|
2025-09-24
|
4
|
17
|
-13
|
459.00
|
|
2025-09-23
|
121
|
49
|
72
|
455.00
|
|
2025-09-19
|
156
|
9
|
147
|
435.50
|
|
2025-09-15
|
62
|
20
|
42
|
469.00
|
|
2025-09-03
|
6
|
78
|
-72
|
442.00
|
|
2025-09-02
|
7
|
260
|
-253
|
435.00
|
|
2025-08-28
|
505
|
10
|
495
|
486.00
|
|
2025-08-20
|
1064
|
80
|
984
|
443.50
|
|
2025-08-19
|
77
|
31
|
46
|
468.00
|
|
2025-08-15
|
14
|
42
|
-28
|
465.50
|
|
2025-08-13
|
23
|
174
|
-151
|
460.00
|
|
2025-08-12
|
17
|
502
|
-485
|
461.00
|
|
2025-08-11
|
27
|
131
|
-104
|
440.50
|
|
2025-08-08
|
40
|
152
|
-112
|
409.00
|
|
2025-08-07
|
12
|
143
|
-131
|
372.00
|
|
2025-08-04
|
9
|
65
|
-56
|
362.00
|
|
2025-08-01
|
14
|
234
|
-220
|
378.00
|
|
2025-07-31
|
35
|
91
|
-56
|
374.50
|
|
2025-07-28
|
61
|
21
|
40
|
345.00
|
|
2025-07-25
|
9
|
38
|
-29
|
337.50
|
|
2025-07-24
|
117
|
29
|
88
|
331.00
|
|
2025-07-22
|
154
|
247
|
-93
|
326.50
|
|
2025-07-21
|
25
|
68
|
-43
|
332.50
|
|
2025-07-09
|
221
|
50
|
171
|
323.00
|
|
2025-07-03
|
8
|
37
|
-29
|
290.00
|
|
2025-06-30
|
53
|
111
|
-58
|
295.00
|
|
2025-06-26
|
82
|
39
|
43
|
269.50
|
|
2025-06-25
|
22
|
42
|
-20
|
272.00
|
|
2025-06-20
|
9
|
183
|
-174
|
266.50
|
|
2025-06-19
|
13
|
94
|
-81
|
264.00
|
|
2025-06-18
|
41
|
359
|
-318
|
263.50
|
|
2025-06-04
|
85
|
132
|
-47
|
268.00
|
|
2025-06-03
|
175
|
42
|
133
|
268.50
|
|
2025-05-27
|
170
|
47
|
123
|
243.50
|
|
2025-05-22
|
408
|
61
|
347
|
250.00
|
|
2025-05-21
|
444
|
166
|
278
|
244.00
|
|
2025-05-15
|
112
|
6
|
106
|
229.50
|
|
2025-05-07
|
120
|
35
|
85
|
214.50
|
|
2025-05-06
|
97
|
25
|
72
|
221.00
|
|
2025-04-23
|
25
|
5
|
20
|
193.50
|
|
2025-04-21
|
5
|
53
|
-48
|
185.00
|
|
2025-04-18
|
157
|
3
|
154
|
184.50
|
|
2025-04-14
|
65
|
23
|
42
|
180.50
|
|
2025-04-08
|
10
|
0
|
10
|
158.00
|
|
2025-04-07
|
5
|
0
|
5
|
175.50
|
|
2025-03-25
|
4
|
36
|
-32
|
216.50
|
|
2025-03-21
|
52
|
2
|
50
|
222.50
|
|
2025-03-19
|
1
|
47
|
-46
|
216.00
|
|
2025-03-18
|
79
|
4
|
75
|
223.00
|
|
2025-03-13
|
1
|
33
|
-32
|
217.00
|
|
2025-03-04
|
35
|
9
|
26
|
222.50
|
|
2025-02-26
|
7
|
352
|
-345
|
222.00
|
|
2025-02-19
|
24
|
95
|
-71
|
240.50
|
|
2025-02-11
|
3
|
301
|
-298
|
220.50
|
|
2025-02-05
|
44
|
1
|
43
|
218.00
|
|
2025-01-22
|
84
|
12
|
72
|
223.00
|
|
2025-01-21
|
9
|
447
|
-438
|
219.00
|
|
2025-01-15
|
33
|
324
|
-291
|
204.00
|
|
2025-01-06
|
20
|
62
|
-42
|
236.00
|
|
2024-12-25
|
15
|
113
|
-98
|
233.50
|
|
2024-12-20
|
34
|
130
|
-96
|
230.50
|
|
2024-12-19
|
284
|
30
|
254
|
230.50
|
|
2024-12-17
|
40
|
89
|
-49
|
234.00
|
|
2024-12-16
|
335
|
111
|
224
|
240.50
|
|
2024-12-12
|
74
|
374
|
-300
|
220.50
|
|
2024-12-11
|
64
|
232
|
-168
|
218.00
|
|
2024-12-09
|
361
|
28
|
333
|
204.00
|
|
2024-12-03
|
23
|
207
|
-184
|
192.00
|
|
2024-12-02
|
53
|
11
|
42
|
191.50
|
|
2024-11-29
|
25
|
5
|
20
|
185.50
|
|
2024-11-28
|
82
|
9
|
73
|
183.50
|
|
2024-11-27
|
2
|
22
|
-20
|
186.50
|
|
2024-11-14
|
38
|
19
|
19
|
180.00
|
|
2024-11-13
|
5
|
144
|
-139
|
177.50
|
|
2024-11-12
|
83
|
33
|
50
|
172.50
|
|
2024-11-11
|
11
|
76
|
-65
|
180.00
|
|
2024-10-30
|
28
|
567
|
-539
|
188.50
|
|
2024-10-28
|
24
|
7
|
17
|
195.00
|
|
2024-10-23
|
14
|
184
|
-170
|
200.50
|
|
2024-10-17
|
60
|
12
|
48
|
193.00
|
|
2024-10-08
|
14
|
113
|
-99
|
190.00
|
|
2024-09-27
|
4
|
91
|
-87
|
204.00
|
|
2024-09-18
|
19
|
0
|
19
|
199.00
|
|
2024-09-06
|
11
|
108
|
-97
|
204.50
|
|
2024-09-02
|
28
|
93
|
-65
|
209.00
|
|
2024-08-29
|
1
|
18
|
-17
|
213.50
|
|
2024-08-22
|
4
|
103
|
-99
|
211.50
|
|
2024-08-19
|
171
|
29
|
142
|
221.00
|
|
2024-08-14
|
25
|
6
|
19
|
206.50
|
|
2024-08-08
|
252
|
183
|
69
|
209.00
|
|
2024-08-06
|
25
|
82
|
-57
|
188.50
|
|
2024-08-05
|
24
|
119
|
-95
|
187.00
|
|
2024-08-02
|
327
|
7
|
320
|
207.50
|
|
2024-07-26
|
58
|
8
|
50
|
210.00
|
|
2024-07-08
|
153
|
26
|
127
|
227.50
|
|
2024-07-05
|
903
|
141
|
762
|
229.00
|
|
2024-07-01
|
25
|
159
|
-134
|
203.50
|
|
2024-06-28
|
203
|
35
|
168
|
207.00
|
|
2024-06-27
|
30
|
166
|
-136
|
193.00
|
|
2024-06-26
|
14
|
59
|
-45
|
201.00
|
|
2024-06-21
|
124
|
11
|
113
|
200.00
|
|
2024-06-20
|
146
|
8
|
138
|
195.50
|
|
2024-06-18
|
63
|
6
|
57
|
191.00
|
|
2024-06-17
|
7
|
810
|
-803
|
189.00
|
|
2024-06-13
|
26
|
778
|
-752
|
188.50
|
| 合計 | 14383 | 16307 | -1924 | |
