| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
174
|
638
|
-464
|
328.50
|
|
2026-05-28
|
60
|
5196
|
-5136
|
320.00
|
|
2026-05-27
|
155
|
597
|
-442
|
315.50
|
|
2026-05-26
|
633
|
158
|
475
|
338.50
|
|
2026-05-25
|
87
|
178
|
-91
|
317.00
|
|
2026-05-21
|
24
|
291
|
-267
|
286.00
|
|
2026-05-20
|
76
|
447
|
-371
|
277.50
|
|
2026-05-19
|
54
|
100
|
-46
|
289.00
|
|
2026-05-18
|
112
|
36
|
76
|
295.00
|
|
2026-05-15
|
126
|
45
|
81
|
299.50
|
|
2026-05-13
|
292
|
524
|
-232
|
305.00
|
|
2026-04-29
|
97
|
220
|
-123
|
283.50
|
|
2026-04-28
|
39
|
1218
|
-1179
|
283.50
|
|
2026-04-24
|
85
|
125
|
-40
|
286.00
|
|
2026-04-22
|
387
|
110
|
277
|
287.50
|
|
2026-04-21
|
130
|
37
|
93
|
281.00
|
|
2026-04-15
|
43
|
281
|
-238
|
291.00
|
|
2026-04-13
|
449
|
142
|
307
|
295.00
|
|
2026-04-10
|
31
|
218
|
-187
|
277.50
|
|
2026-04-07
|
14
|
52
|
-38
|
268.00
|
|
2026-04-01
|
595
|
20
|
575
|
280.50
|
|
2026-03-17
|
291
|
25
|
266
|
294.00
|
|
2026-03-16
|
46
|
87
|
-41
|
288.00
|
|
2026-03-13
|
56
|
9
|
47
|
295.50
|
|
2026-03-12
|
431
|
7
|
424
|
300.00
|
|
2026-03-11
|
161
|
67
|
94
|
306.00
|
|
2026-03-09
|
168
|
501
|
-333
|
272.00
|
|
2026-03-06
|
27
|
61
|
-34
|
284.50
|
|
2026-02-06
|
121
|
608
|
-487
|
283.50
|
|
2026-02-03
|
62
|
21
|
41
|
293.50
|
|
2026-02-02
|
29
|
273
|
-244
|
285.00
|
|
2026-01-28
|
42
|
128
|
-86
|
311.00
|
|
2026-01-27
|
147
|
49
|
98
|
300.00
|
|
2026-01-26
|
47
|
218
|
-171
|
297.50
|
|
2026-01-15
|
507
|
50
|
457
|
267.50
|
|
2026-01-14
|
76
|
29
|
47
|
270.50
|
|
2026-01-13
|
53
|
145
|
-92
|
270.50
|
|
2026-01-09
|
853
|
50
|
803
|
263.50
|
|
2026-01-08
|
27
|
144
|
-117
|
263.00
|
|
2026-01-02
|
802
|
254
|
548
|
267.50
|
|
2025-12-23
|
5
|
69
|
-64
|
220.00
|
|
2025-12-18
|
387
|
26
|
361
|
208.50
|
|
2025-12-16
|
25
|
110
|
-85
|
216.00
|
|
2025-12-15
|
420
|
110
|
310
|
221.50
|
|
2025-12-11
|
395
|
309
|
86
|
221.50
|
|
2025-12-09
|
239
|
120
|
119
|
228.50
|
|
2025-12-05
|
39
|
167
|
-128
|
221.50
|
|
2025-12-04
|
66
|
1319
|
-1253
|
220.50
|
|
2025-12-02
|
517
|
632
|
-115
|
226.50
|
|
2025-12-01
|
234
|
589
|
-355
|
217.50
|
|
2025-11-27
|
558
|
124
|
434
|
222.00
|
|
2025-11-25
|
4038
|
45
|
3993
|
205.00
|
|
2025-11-12
|
40
|
503
|
-463
|
210.50
|
|
2025-11-11
|
135
|
46
|
89
|
213.00
|
|
2025-11-07
|
36
|
159
|
-123
|
213.50
|
|
2025-11-06
|
206
|
564
|
-358
|
217.50
|
|
2025-11-03
|
222
|
144
|
78
|
224.00
|
|
2025-10-31
|
533
|
205
|
328
|
217.00
|
|
2025-10-22
|
157
|
474
|
-317
|
176.50
|
|
2025-10-17
|
1296
|
519
|
777
|
175.00
|
|
2025-10-15
|
153
|
67
|
86
|
166.00
|
|
2025-10-13
|
20
|
187
|
-167
|
170.00
|
|
2025-10-08
|
30
|
139
|
-109
|
174.00
|
|
2025-10-07
|
48
|
394
|
-346
|
172.50
|
|
2025-10-02
|
116
|
561
|
-445
|
167.50
|
|
2025-09-25
|
11
|
108
|
-97
|
166.00
|
|
2025-09-19
|
1057
|
68
|
989
|
169.50
|
|
2025-09-09
|
102
|
2816
|
-2714
|
170.50
|
|
2025-09-08
|
727
|
348
|
379
|
169.00
|
|
2025-09-05
|
1019
|
134
|
885
|
160.00
|
|
2025-09-02
|
130
|
646
|
-516
|
152.00
|
|
2025-08-29
|
1
|
110
|
-109
|
156.00
|
|
2025-08-28
|
134
|
661
|
-527
|
142.00
|
|
2025-08-26
|
90
|
293
|
-203
|
139.50
|
|
2025-08-25
|
46
|
291
|
-245
|
135.50
|
|
2025-08-22
|
31
|
415
|
-384
|
131.50
|
|
2025-08-20
|
495
|
90
|
405
|
127.50
|
|
2025-08-12
|
55
|
417
|
-362
|
141.00
|
|
2025-08-08
|
377
|
689
|
-312
|
133.50
|
|
2025-08-07
|
147
|
756
|
-609
|
121.50
|
|
2025-08-05
|
28
|
1426
|
-1398
|
118.50
|
|
2025-07-31
|
229
|
419
|
-190
|
118.00
|
|
2025-07-30
|
425
|
792
|
-367
|
114.50
|
|
2025-07-29
|
186
|
393
|
-207
|
115.00
|
|
2025-07-28
|
7
|
277
|
-270
|
115.00
|
|
2025-07-25
|
12
|
91
|
-79
|
112.00
|
|
2025-07-24
|
219
|
55
|
164
|
114.50
|
|
2025-07-22
|
404
|
268
|
136
|
111.00
|
|
2025-07-21
|
723
|
354
|
369
|
114.50
|
|
2025-07-18
|
179
|
1245
|
-1066
|
109.50
|
|
2025-07-15
|
25
|
1646
|
-1621
|
103.50
|
|
2025-07-14
|
63
|
225
|
-162
|
99.50
|
|
2025-07-11
|
2
|
45
|
-43
|
103.00
|
|
2025-07-07
|
164
|
29
|
135
|
108.00
|
|
2025-07-04
|
227
|
106
|
121
|
107.00
|
|
2025-06-30
|
611
|
8
|
603
|
102.00
|
|
2025-06-27
|
576
|
66
|
510
|
105.00
|
|
2025-06-26
|
50
|
135
|
-85
|
102.50
|
|
2025-06-24
|
151
|
22
|
129
|
104.50
|
|
2025-06-20
|
173
|
423
|
-250
|
100.00
|
|
2025-06-17
|
771
|
15
|
756
|
103.00
|
|
2025-06-12
|
48
|
11
|
37
|
100.00
|
|
2025-06-11
|
58
|
694
|
-636
|
99.50
|
|
2025-06-10
|
214
|
17
|
197
|
103.50
|
|
2025-06-09
|
351
|
42
|
309
|
102.00
|
|
2025-06-04
|
426
|
21
|
405
|
97.80
|
|
2025-06-03
|
405
|
315
|
90
|
95.70
|
|
2025-05-29
|
399
|
33
|
366
|
97.00
|
|
2025-05-21
|
89
|
8
|
81
|
97.80
|
|
2025-05-20
|
271
|
0
|
271
|
95.70
|
|
2025-05-15
|
43
|
312
|
-269
|
98.20
|
|
2025-04-30
|
3
|
33
|
-30
|
86.80
|
|
2025-04-29
|
145
|
22
|
123
|
87.60
|
|
2025-04-24
|
242
|
7
|
235
|
82.00
|
|
2025-04-23
|
318
|
6
|
312
|
83.20
|
|
2025-04-14
|
396
|
134
|
262
|
85.20
|
|
2025-04-10
|
6
|
52
|
-46
|
78.90
|
|
2025-04-08
|
22
|
563
|
-541
|
74.70
|
|
2025-04-01
|
143
|
1007
|
-864
|
90.80
|
|
2025-03-10
|
57
|
8
|
49
|
104.00
|
|
2025-02-27
|
16
|
98
|
-82
|
107.50
|
|
2025-02-25
|
340
|
3
|
337
|
111.00
|
|
2025-02-06
|
215
|
24
|
191
|
106.50
|
|
2025-02-05
|
312
|
16
|
296
|
101.50
|
|
2025-01-21
|
2
|
29
|
-27
|
114.00
|
|
2025-01-15
|
35
|
415
|
-380
|
107.50
|
|
2025-01-14
|
13
|
681
|
-668
|
111.50
|
|
2025-01-08
|
14
|
67
|
-53
|
119.00
|
|
2024-12-31
|
4
|
219
|
-215
|
111.50
|
|
2024-12-25
|
124
|
20
|
104
|
117.00
|
|
2024-12-23
|
1532
|
669
|
863
|
115.50
|
|
2024-12-19
|
129
|
27
|
102
|
116.00
|
|
2024-12-18
|
410
|
25
|
385
|
115.50
|
|
2024-12-17
|
44
|
508
|
-464
|
109.50
|
|
2024-12-16
|
203
|
5
|
198
|
111.50
|
|
2024-12-11
|
500
|
46
|
454
|
117.00
|
|
2024-12-06
|
185
|
17
|
168
|
125.50
|
|
2024-12-04
|
409
|
4
|
405
|
126.00
|
|
2024-12-03
|
76
|
9
|
67
|
127.50
|
|
2024-11-27
|
112
|
12
|
100
|
123.00
|
|
2024-11-20
|
31
|
265
|
-234
|
126.50
|
|
2024-11-18
|
8
|
484
|
-476
|
121.50
|
|
2024-11-15
|
14
|
329
|
-315
|
124.00
|
|
2024-11-14
|
35
|
519
|
-484
|
126.00
|
|
2024-11-12
|
32
|
124
|
-92
|
130.00
|
|
2024-11-11
|
78
|
781
|
-703
|
133.50
|
|
2024-11-07
|
208
|
52
|
156
|
139.00
|
|
2024-11-06
|
632
|
114
|
518
|
137.00
|
|
2024-11-01
|
17
|
221
|
-204
|
127.50
|
|
2024-10-30
|
146
|
337
|
-191
|
125.50
|
|
2024-10-29
|
56
|
1161
|
-1105
|
125.50
|
|
2024-10-24
|
224
|
128
|
96
|
130.00
|
|
2024-10-23
|
31
|
143
|
-112
|
134.50
|
|
2024-10-22
|
257
|
397
|
-140
|
136.00
|
|
2024-10-21
|
60
|
622
|
-562
|
131.00
|
|
2024-10-18
|
779
|
621
|
158
|
127.50
|
|
2024-10-17
|
456
|
115
|
341
|
134.50
|
|
2024-10-14
|
95
|
262
|
-167
|
128.00
|
|
2024-10-09
|
257
|
714
|
-457
|
124.50
|
|
2024-10-08
|
842
|
13
|
829
|
113.50
|
|
2024-09-26
|
86
|
13
|
73
|
112.50
|
|
2024-09-25
|
326
|
50
|
276
|
112.50
|
|
2024-09-24
|
63
|
164
|
-101
|
107.00
|
|
2024-09-18
|
522
|
3
|
519
|
110.00
|
|
2024-09-11
|
28
|
10
|
18
|
112.50
|
|
2024-09-10
|
298
|
68
|
230
|
110.50
|
|
2024-09-05
|
125
|
11
|
114
|
112.00
|
|
2024-09-03
|
536
|
12
|
524
|
118.00
|
|
2024-08-29
|
151
|
22
|
129
|
120.50
|
|
2024-08-28
|
119
|
30
|
89
|
120.50
|
|
2024-08-27
|
79
|
218
|
-139
|
119.50
|
|
2024-08-26
|
606
|
4
|
602
|
121.00
|
|
2024-08-23
|
57
|
814
|
-757
|
123.00
|
|
2024-08-22
|
3
|
821
|
-818
|
120.00
|
|
2024-08-21
|
14
|
122
|
-108
|
120.00
|
|
2024-08-19
|
2
|
135
|
-133
|
123.50
|
|
2024-08-16
|
285
|
1705
|
-1420
|
122.00
|
|
2024-08-15
|
52
|
450
|
-398
|
119.00
|
|
2024-08-12
|
2246
|
938
|
1308
|
118.50
|
|
2024-08-09
|
289
|
40
|
249
|
113.50
|
|
2024-08-07
|
1085
|
145
|
940
|
102.50
|
|
2024-08-06
|
315
|
117
|
198
|
97.40
|
|
2024-08-01
|
281
|
2807
|
-2526
|
113.00
|
|
2024-07-29
|
192
|
72
|
120
|
105.50
|
|
2024-07-26
|
975
|
49
|
926
|
108.50
|
|
2024-07-23
|
222
|
26
|
196
|
112.50
|
|
2024-07-22
|
217
|
413
|
-196
|
112.00
|
|
2024-07-19
|
27
|
552
|
-525
|
119.50
|
|
2024-07-18
|
170
|
547
|
-377
|
119.00
|
|
2024-07-17
|
186
|
331
|
-145
|
127.50
|
|
2024-07-16
|
405
|
560
|
-155
|
129.00
|
|
2024-07-15
|
247
|
45
|
202
|
128.50
|
|
2024-07-12
|
415
|
39
|
376
|
127.50
|
|
2024-07-11
|
267
|
31
|
236
|
131.00
|
|
2024-07-09
|
1351
|
192
|
1159
|
131.50
|
|
2024-07-05
|
112
|
31
|
81
|
121.00
|
|
2024-07-04
|
301
|
18
|
283
|
119.50
|
|
2024-07-03
|
140
|
345
|
-205
|
|
|
2024-07-02
|
693
|
29
|
664
|
111.50
|
|
2024-07-01
|
254
|
489
|
-235
|
116.50
|
|
2024-06-28
|
224
|
87
|
137
|
119.00
|
|
2024-06-27
|
302
|
37
|
265
|
120.00
|
|
2024-06-26
|
65
|
282
|
-217
|
118.00
|
|
2024-06-21
|
304
|
60
|
244
|
112.00
|
|
2024-06-20
|
571
|
77
|
494
|
112.00
|
|
2024-06-19
|
433
|
72
|
361
|
109.00
|
|
2024-06-17
|
273
|
476
|
-203
|
99.50
|
|
2024-06-11
|
588
|
1
|
587
|
87.40
|
|
2024-06-07
|
211
|
0
|
211
|
88.90
|
|
2024-06-06
|
2
|
908
|
-906
|
89.40
|
| 合計 | 56455 | 64872 | -8417 | |
