| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
21
|
6
|
15
|
603.00
|
|
2026-05-05
|
2
|
85
|
-83
|
571.00
|
|
2026-04-30
|
56
|
22
|
34
|
609.00
|
|
2026-04-24
|
1
|
9
|
-8
|
538.00
|
|
2026-03-26
|
32
|
52
|
-20
|
414.00
|
|
2026-03-25
|
98
|
50
|
48
|
404.50
|
|
2026-03-06
|
1
|
11
|
-10
|
393.00
|
|
2026-02-25
|
16
|
52
|
-36
|
292.00
|
|
2026-02-11
|
8
|
0
|
8
|
273.00
|
|
2026-01-30
|
10
|
60
|
-50
|
238.00
|
|
2026-01-28
|
44
|
3
|
41
|
243.00
|
|
2026-01-27
|
11
|
3
|
8
|
237.00
|
|
2026-01-26
|
17
|
0
|
17
|
234.00
|
|
2026-01-23
|
9
|
69
|
-60
|
237.00
|
|
2026-01-22
|
18
|
107
|
-89
|
247.50
|
|
2026-01-21
|
88
|
11
|
77
|
255.00
|
|
2026-01-20
|
82
|
2
|
80
|
249.50
|
|
2026-01-19
|
95
|
5
|
90
|
245.00
|
|
2026-01-09
|
20
|
3
|
17
|
259.00
|
|
2025-12-09
|
50
|
26
|
24
|
225.00
|
|
2025-12-05
|
9
|
1
|
8
|
206.00
|
|
2025-12-03
|
5
|
17
|
-12
|
204.00
|
|
2025-11-20
|
3
|
21
|
-18
|
177.00
|
|
2025-11-19
|
5
|
0
|
5
|
170.50
|
|
2025-11-13
|
14
|
3
|
11
|
176.00
|
|
2025-11-07
|
7
|
0
|
7
|
173.00
|
|
2025-10-23
|
7
|
0
|
7
|
176.50
|
|
2025-10-14
|
2
|
12
|
-10
|
178.00
|
|
2025-10-03
|
13
|
3
|
10
|
191.50
|
|
2025-09-12
|
21
|
3
|
18
|
195.00
|
|
2025-09-10
|
38
|
72
|
-34
|
212.50
|
|
2025-09-01
|
4
|
58
|
-54
|
195.00
|
|
2025-08-29
|
25
|
3
|
22
|
203.50
|
|
2025-08-22
|
33
|
120
|
-87
|
168.00
|
|
2025-08-21
|
98
|
10
|
88
|
173.00
|
|
2025-07-31
|
1
|
6
|
-5
|
145.00
|
|
2025-07-30
|
2
|
10
|
-8
|
146.00
|
|
2025-07-17
|
0
|
15
|
-15
|
155.00
|
|
2025-07-09
|
16
|
3
|
13
|
146.00
|
|
2025-05-23
|
10
|
73
|
-63
|
167.50
|
|
2025-05-22
|
71
|
8
|
63
|
166.00
|
|
2025-05-21
|
1
|
7
|
-6
|
151.00
|
|
2025-05-05
|
11
|
3
|
8
|
137.50
|
|
2025-04-07
|
2
|
0
|
2
|
134.50
|
|
2025-02-21
|
6
|
0
|
6
|
191.00
|
|
2025-01-14
|
6
|
0
|
6
|
189.00
|
|
2025-01-06
|
9
|
209
|
-200
|
197.50
|
|
2024-11-06
|
4
|
29
|
-25
|
233.50
|
|
2024-11-04
|
75
|
9
|
66
|
228.00
|
|
2024-10-17
|
0
|
20
|
-20
|
231.50
|
|
2024-10-08
|
22
|
58
|
-36
|
238.50
|
|
2024-09-12
|
107
|
59
|
48
|
220.00
|
|
2024-09-06
|
49
|
59
|
-10
|
212.50
|
|
2024-09-02
|
14
|
56
|
-42
|
230.00
|
|
2024-08-27
|
58
|
26
|
32
|
249.00
|
|
2024-08-26
|
48
|
96
|
-48
|
226.50
|
|
2024-06-27
|
13
|
59
|
-46
|
152.00
|
| 合計 | 1488 | 1704 | -216 | |
