| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
355
|
206
|
149
|
157.00
|
|
2026-05-28
|
239
|
70
|
169
|
148.00
|
|
2026-05-21
|
44
|
354
|
-310
|
132.50
|
|
2026-05-19
|
150
|
962
|
-812
|
135.00
|
|
2026-05-15
|
195
|
61
|
134
|
117.50
|
|
2026-05-14
|
400
|
1065
|
-665
|
115.50
|
|
2026-05-13
|
751
|
176
|
575
|
121.00
|
|
2026-05-12
|
967
|
94
|
873
|
115.50
|
|
2026-04-22
|
62
|
747
|
-685
|
103.50
|
|
2026-04-17
|
748
|
104
|
644
|
118.00
|
|
2026-04-14
|
30
|
388
|
-358
|
99.00
|
|
2026-04-10
|
116
|
33
|
83
|
101.00
|
|
2026-04-07
|
432
|
149
|
283
|
104.50
|
|
2026-03-30
|
61
|
633
|
-572
|
88.70
|
|
2026-03-26
|
319
|
278
|
41
|
99.70
|
|
2026-03-25
|
172
|
252
|
-80
|
100.00
|
|
2026-03-24
|
460
|
62
|
398
|
97.10
|
|
2026-03-20
|
41
|
333
|
-292
|
94.80
|
|
2026-03-16
|
529
|
128
|
401
|
99.50
|
|
2026-03-12
|
351
|
79
|
272
|
94.80
|
|
2026-03-10
|
16
|
74
|
-58
|
83.50
|
|
2026-03-09
|
11
|
204
|
-193
|
82.50
|
|
2026-03-04
|
18
|
413
|
-395
|
88.00
|
|
2026-03-02
|
473
|
142
|
331
|
94.60
|
|
2026-02-26
|
5
|
116
|
-111
|
90.60
|
|
2026-02-25
|
7
|
104
|
-97
|
87.70
|
|
2026-02-23
|
1117
|
126
|
991
|
87.10
|
|
2026-02-11
|
484
|
79
|
405
|
84.20
|
|
2026-02-09
|
18
|
104
|
-86
|
86.00
|
|
2026-02-04
|
16
|
217
|
-201
|
88.50
|
|
2026-02-03
|
43
|
327
|
-284
|
88.70
|
|
2026-01-26
|
49
|
318
|
-269
|
89.00
|
|
2026-01-22
|
274
|
142
|
132
|
99.40
|
|
2026-01-19
|
509
|
836
|
-327
|
88.80
|
|
2026-01-16
|
448
|
146
|
302
|
91.50
|
|
2026-01-15
|
625
|
66
|
559
|
87.40
|
|
2026-01-12
|
581
|
52
|
529
|
84.40
|
|
2025-12-15
|
33
|
187
|
-154
|
80.50
|
|
2025-12-12
|
50
|
237
|
-187
|
83.80
|
|
2025-12-11
|
65
|
357
|
-292
|
86.00
|
|
2025-12-08
|
213
|
146
|
67
|
90.00
|
|
2025-12-04
|
121
|
9
|
112
|
86.10
|
|
2025-12-01
|
166
|
71
|
95
|
88.10
|
|
2025-11-26
|
122
|
275
|
-153
|
87.00
|
|
2025-11-25
|
92
|
28
|
64
|
82.50
|
|
2025-11-20
|
32
|
201
|
-169
|
84.60
|
|
2025-11-19
|
432
|
108
|
324
|
80.90
|
|
2025-11-13
|
385
|
143
|
242
|
84.10
|
|
2025-11-11
|
364
|
84
|
280
|
81.00
|
|
2025-11-04
|
119
|
452
|
-333
|
76.50
|
|
2025-10-31
|
152
|
51
|
101
|
84.30
|
|
2025-10-30
|
31
|
218
|
-187
|
83.90
|
|
2025-10-29
|
343
|
217
|
126
|
85.10
|
|
2025-10-21
|
64
|
391
|
-327
|
98.70
|
|
2025-10-17
|
400
|
91
|
309
|
81.70
|
|
2025-10-15
|
456
|
127
|
329
|
84.80
|
|
2025-10-09
|
140
|
415
|
-275
|
70.70
|
|
2025-10-02
|
213
|
14
|
199
|
71.70
|
|
2025-09-30
|
11
|
55
|
-44
|
70.80
|
|
2025-09-24
|
402
|
8
|
394
|
72.70
|
|
2025-09-23
|
356
|
64
|
292
|
71.70
|
|
2025-09-19
|
83
|
274
|
-191
|
77.20
|
|
2025-09-17
|
34
|
266
|
-232
|
72.40
|
|
2025-09-16
|
1037
|
24
|
1013
|
73.30
|
|
2025-09-09
|
42
|
118
|
-76
|
68.70
|
|
2025-09-02
|
263
|
127
|
136
|
67.70
|
|
2025-08-29
|
123
|
328
|
-205
|
64.40
|
|
2025-08-27
|
280
|
67
|
213
|
63.90
|
|
2025-08-26
|
488
|
250
|
238
|
65.20
|
|
2025-08-22
|
150
|
296
|
-146
|
60.20
|
|
2025-08-20
|
607
|
958
|
-351
|
61.80
|
|
2025-08-19
|
115
|
428
|
-313
|
59.10
|
|
2025-08-18
|
975
|
170
|
805
|
60.20
|
|
2025-08-14
|
93
|
34
|
59
|
54.10
|
|
2025-08-13
|
0
|
24
|
-24
|
50.50
|
|
2025-08-06
|
23
|
1
|
22
|
48.50
|
|
2025-07-01
|
0
|
85
|
-85
|
50.10
|
|
2025-06-24
|
3
|
23
|
-20
|
50.30
|
|
2025-06-23
|
10
|
0
|
10
|
49.30
|
|
2025-06-03
|
0
|
103
|
-103
|
48.40
|
|
2025-05-27
|
100
|
25
|
75
|
51.80
|
|
2025-05-23
|
56
|
6
|
50
|
51.80
|
|
2025-05-20
|
21
|
0
|
21
|
49.50
|
|
2025-05-19
|
1
|
15
|
-14
|
49.60
|
|
2025-05-16
|
0
|
17
|
-17
|
49.90
|
|
2025-05-13
|
0
|
35
|
-35
|
46.70
|
|
2025-05-05
|
0
|
39
|
-39
|
42.50
|
|
2025-04-30
|
0
|
16
|
-16
|
44.15
|
|
2025-04-25
|
60
|
0
|
60
|
44.70
|
|
2025-04-22
|
0
|
10
|
-10
|
41.90
|
|
2025-04-16
|
16
|
1
|
15
|
44.05
|
|
2025-04-14
|
13
|
0
|
13
|
42.20
|
|
2025-04-11
|
4
|
304
|
-300
|
40.20
|
|
2025-04-08
|
1
|
228
|
-227
|
42.90
|
|
2025-04-01
|
228
|
1
|
227
|
52.50
|
|
2025-03-21
|
38
|
54
|
-16
|
55.10
|
|
2025-03-12
|
5
|
0
|
5
|
52.50
|
|
2025-02-10
|
0
|
9
|
-9
|
48.35
|
|
2025-02-03
|
4
|
17
|
-13
|
45.95
|
|
2025-01-22
|
20
|
3
|
17
|
48.10
|
|
2024-12-05
|
5
|
0
|
5
|
52.40
|
|
2024-11-12
|
13
|
50
|
-37
|
53.40
|
|
2024-11-11
|
0
|
15
|
-15
|
56.40
|
|
2024-11-07
|
1
|
58
|
-57
|
58.20
|
|
2024-10-29
|
28
|
1
|
27
|
57.00
|
|
2024-10-28
|
76
|
6
|
70
|
57.50
|
|
2024-10-11
|
0
|
20
|
-20
|
57.10
|
|
2024-10-09
|
2
|
15
|
-13
|
57.20
|
|
2024-09-26
|
885
|
20
|
865
|
59.10
|
|
2024-09-23
|
6
|
51
|
-45
|
60.50
|
|
2024-08-28
|
13
|
2
|
11
|
54.60
|
|
2024-08-06
|
3
|
29
|
-26
|
46.35
|
|
2024-08-05
|
2
|
83
|
-81
|
48.60
|
|
2024-08-02
|
11
|
400
|
-389
|
54.00
|
|
2024-07-23
|
5
|
25
|
-20
|
58.10
|
|
2024-07-19
|
158
|
6
|
152
|
60.20
|
|
2024-07-16
|
269
|
16
|
253
|
66.50
|
|
2024-07-12
|
64
|
213
|
-149
|
65.70
|
|
2024-07-10
|
243
|
113
|
130
|
62.80
|
|
2024-07-09
|
44
|
86
|
-42
|
60.50
|
|
2024-07-08
|
45
|
301
|
-256
|
62.50
|
|
2024-07-05
|
17
|
63
|
-46
|
64.00
|
|
2024-07-04
|
767
|
48
|
719
|
63.80
|
|
2024-07-03
|
211
|
36
|
175
|
|
|
2024-06-19
|
17
|
2
|
15
|
58.10
|
|
2024-06-18
|
2
|
14
|
-12
|
59.40
|
| 合計 | 23658 | 19618 | 4040 | |
