| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
41
|
197
|
-156
|
266.50
|
|
2026-05-27
|
65
|
17
|
48
|
276.00
|
|
2026-05-15
|
26
|
1
|
25
|
249.00
|
|
2026-05-08
|
1
|
20
|
-19
|
281.50
|
|
2026-04-17
|
0
|
12
|
-12
|
185.00
|
|
2026-03-27
|
11
|
0
|
11
|
149.00
|
|
2026-03-17
|
42
|
214
|
-172
|
162.50
|
|
2026-02-09
|
74
|
1
|
73
|
142.00
|
|
2026-01-28
|
173
|
353
|
-180
|
131.00
|
|
2026-01-27
|
625
|
356
|
269
|
127.50
|
|
2026-01-08
|
4
|
67
|
-63
|
91.80
|
|
2025-12-22
|
13
|
81
|
-68
|
93.50
|
|
2025-12-19
|
64
|
16
|
48
|
90.20
|
|
2025-12-18
|
209
|
725
|
-516
|
90.30
|
|
2025-12-17
|
472
|
775
|
-303
|
98.00
|
|
2025-12-16
|
18
|
506
|
-488
|
89.20
|
|
2025-12-12
|
553
|
720
|
-167
|
95.40
|
|
2025-12-10
|
704
|
29
|
675
|
94.00
|
|
2025-12-09
|
24
|
307
|
-283
|
92.20
|
|
2025-12-08
|
146
|
45
|
101
|
95.60
|
|
2025-12-05
|
124
|
36
|
88
|
96.90
|
|
2025-12-02
|
28
|
280
|
-252
|
94.10
|
|
2025-12-01
|
223
|
452
|
-229
|
96.60
|
|
2025-11-26
|
140
|
70
|
70
|
93.30
|
|
2025-11-25
|
705
|
32
|
673
|
93.80
|
|
2025-11-24
|
416
|
264
|
152
|
89.90
|
|
2025-11-21
|
344
|
748
|
-404
|
91.10
|
|
2025-11-18
|
312
|
118
|
194
|
102.00
|
|
2025-11-13
|
369
|
46
|
323
|
91.80
|
|
2025-11-12
|
445
|
50
|
395
|
83.50
|
|
2025-10-22
|
10
|
0
|
10
|
78.70
|
|
2025-09-11
|
3
|
174
|
-171
|
79.60
|
|
2025-09-05
|
417
|
263
|
154
|
83.00
|
|
2025-08-13
|
1
|
201
|
-200
|
79.90
|
|
2025-08-06
|
205
|
42
|
163
|
78.00
|
|
2025-08-05
|
0
|
12
|
-12
|
73.60
|
|
2025-06-03
|
1
|
52
|
-51
|
77.20
|
|
2025-05-26
|
176
|
137
|
39
|
85.00
|
|
2025-05-23
|
0
|
59
|
-59
|
84.20
|
|
2025-05-16
|
60
|
1
|
59
|
83.50
|
|
2025-04-15
|
13
|
79
|
-66
|
79.00
|
|
2025-04-11
|
22
|
241
|
-219
|
72.00
|
|
2025-04-07
|
0
|
1
|
-1
|
82.10
|
|
2025-03-24
|
11
|
107
|
-96
|
103.00
|
|
2025-03-19
|
10
|
105
|
-95
|
108.50
|
|
2025-03-18
|
209
|
102
|
107
|
114.00
|
|
2025-03-17
|
200
|
16
|
184
|
114.00
|
|
2025-03-11
|
4
|
53
|
-49
|
110.00
|
|
2025-03-06
|
3
|
111
|
-108
|
109.00
|
|
2025-03-05
|
108
|
11
|
97
|
106.00
|
|
2025-02-25
|
9
|
110
|
-101
|
107.00
|
|
2025-02-17
|
0
|
201
|
-201
|
107.50
|
|
2025-02-14
|
209
|
5
|
204
|
107.00
|
|
2025-01-22
|
3
|
31
|
-28
|
104.00
|
|
2025-01-09
|
113
|
257
|
-144
|
108.00
|
|
2025-01-08
|
256
|
24
|
232
|
111.50
|
|
2024-12-24
|
31
|
3
|
28
|
102.00
|
|
2024-12-16
|
198
|
703
|
-505
|
108.50
|
|
2024-12-12
|
864
|
53
|
811
|
123.00
|
|
2024-11-27
|
6
|
209
|
-203
|
114.00
|
|
2024-11-26
|
20
|
165
|
-145
|
117.50
|
|
2024-11-21
|
27
|
2
|
25
|
115.00
|
|
2024-11-19
|
348
|
7
|
341
|
115.50
|
|
2024-11-18
|
19
|
86
|
-67
|
108.50
|
|
2024-11-15
|
61
|
13
|
48
|
112.00
|
|
2024-11-14
|
60
|
1
|
59
|
115.00
|
|
2024-11-12
|
20
|
189
|
-169
|
119.50
|
|
2024-11-08
|
12
|
59
|
-47
|
126.50
|
|
2024-11-07
|
103
|
171
|
-68
|
126.00
|
|
2024-11-04
|
240
|
17
|
223
|
127.00
|
|
2024-10-29
|
23
|
109
|
-86
|
127.00
|
|
2024-10-25
|
39
|
189
|
-150
|
128.00
|
|
2024-10-24
|
226
|
29
|
197
|
123.00
|
|
2024-09-03
|
79
|
887
|
-808
|
98.00
|
|
2024-09-02
|
421
|
60
|
361
|
103.00
|
|
2024-08-08
|
50
|
159
|
-109
|
98.90
|
|
2024-08-07
|
17
|
217
|
-200
|
98.80
|
|
2024-08-06
|
331
|
49
|
282
|
89.90
|
|
2024-08-05
|
9
|
204
|
-195
|
95.90
|
|
2024-07-31
|
284
|
31
|
253
|
110.50
|
|
2024-07-30
|
160
|
497
|
-337
|
115.00
|
|
2024-07-26
|
252
|
65
|
187
|
120.50
|
|
2024-07-03
|
40
|
240
|
-200
|
|
|
2024-06-28
|
16
|
180
|
-164
|
135.00
|
|
2024-06-25
|
65
|
8
|
57
|
120.00
|
|
2024-06-20
|
71
|
1
|
70
|
119.00
|
|
2024-06-18
|
373
|
147
|
226
|
119.50
|
| 合計 | 12879 | 13683 | -804 | |
