| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
14
|
42
|
-28
|
2580.00
|
|
2026-05-27
|
48
|
14
|
34
|
2700.00
|
|
2026-05-25
|
44
|
22
|
22
|
2575.00
|
|
2026-05-22
|
113
|
8
|
105
|
2545.00
|
|
2026-05-19
|
8
|
25
|
-17
|
2390.00
|
|
2026-05-13
|
26
|
9
|
17
|
2585.00
|
|
2026-05-11
|
33
|
6
|
27
|
2555.00
|
|
2026-05-08
|
8
|
26
|
-18
|
2445.00
|
|
2026-05-06
|
72
|
315
|
-243
|
2435.00
|
|
2026-05-05
|
21
|
83
|
-62
|
2705.00
|
|
2026-04-29
|
7
|
205
|
-198
|
2835.00
|
|
2026-04-28
|
18
|
78
|
-60
|
2780.00
|
|
2026-04-27
|
34
|
16
|
18
|
2835.00
|
|
2026-04-21
|
8
|
18
|
-10
|
2565.00
|
|
2026-04-17
|
61
|
5
|
56
|
2400.00
|
|
2026-04-13
|
20
|
0
|
20
|
2200.00
|
|
2026-04-07
|
7
|
86
|
-79
|
2030.00
|
|
2026-03-26
|
17
|
71
|
-54
|
2275.00
|
|
2026-03-19
|
26
|
60
|
-34
|
2015.00
|
|
2026-03-09
|
20
|
1
|
19
|
1665.00
|
|
2026-03-02
|
56
|
24
|
32
|
1765.00
|
|
2026-02-26
|
19
|
44
|
-25
|
1765.00
|
|
2026-02-24
|
0
|
101
|
-101
|
1550.00
|
|
2026-02-11
|
6
|
89
|
-83
|
1605.00
|
|
2026-02-04
|
33
|
106
|
-73
|
1675.00
|
|
2026-02-03
|
195
|
72
|
123
|
1635.00
|
|
2026-02-02
|
201
|
29
|
172
|
1490.00
|
|
2026-01-30
|
95
|
71
|
24
|
1460.00
|
|
2026-01-29
|
13
|
113
|
-100
|
1495.00
|
|
2026-01-23
|
38
|
14
|
24
|
1375.00
|
|
2026-01-22
|
104
|
25
|
79
|
1355.00
|
|
2026-01-20
|
5
|
33
|
-28
|
1295.00
|
|
2026-01-15
|
46
|
86
|
-40
|
1380.00
|
|
2026-01-13
|
7
|
72
|
-65
|
1345.00
|
|
2026-01-12
|
59
|
5
|
54
|
1355.00
|
|
2026-01-07
|
19
|
117
|
-98
|
1375.00
|
|
2026-01-05
|
5
|
68
|
-63
|
1450.00
|
|
2026-01-02
|
12
|
53
|
-41
|
1455.00
|
|
2025-12-31
|
19
|
3
|
16
|
1510.00
|
|
2025-12-29
|
3
|
26
|
-23
|
1545.00
|
|
2025-12-26
|
12
|
6
|
6
|
1520.00
|
|
2025-12-23
|
105
|
26
|
79
|
1510.00
|
|
2025-12-15
|
10
|
34
|
-24
|
1380.00
|
|
2025-12-11
|
115
|
26
|
89
|
1430.00
|
|
2025-12-08
|
43
|
13
|
30
|
1385.00
|
|
2025-11-28
|
83
|
13
|
70
|
1375.00
|
|
2025-11-21
|
26
|
93
|
-67
|
1240.00
|
|
2025-11-20
|
137
|
39
|
98
|
1335.00
|
|
2025-11-19
|
16
|
43
|
-27
|
1340.00
|
|
2025-11-18
|
170
|
26
|
144
|
1370.00
|
|
2025-11-14
|
12
|
112
|
-100
|
1420.00
|
|
2025-11-12
|
23
|
405
|
-382
|
1505.00
|
|
2025-10-30
|
189
|
27
|
162
|
1410.00
|
|
2025-10-27
|
7
|
20
|
-13
|
1190.00
|
|
2025-10-22
|
58
|
8
|
50
|
1175.00
|
|
2025-10-14
|
119
|
29
|
90
|
1155.00
|
|
2025-10-13
|
60
|
29
|
31
|
1160.00
|
|
2025-10-08
|
152
|
14
|
138
|
1145.00
|
|
2025-10-03
|
107
|
26
|
81
|
1165.00
|
|
2025-10-01
|
110
|
20
|
90
|
1025.00
|
|
2025-09-26
|
113
|
18
|
95
|
941.00
|
|
2025-09-25
|
84
|
29
|
55
|
960.00
|
|
2025-09-24
|
16
|
39
|
-23
|
994.00
|
|
2025-09-18
|
7
|
29
|
-22
|
1055.00
|
|
2025-09-11
|
79
|
42
|
37
|
1025.00
|
|
2025-09-05
|
136
|
11
|
125
|
944.00
|
|
2025-09-04
|
75
|
214
|
-139
|
935.00
|
|
2025-09-03
|
33
|
6
|
27
|
936.00
|
|
2025-09-02
|
20
|
101
|
-81
|
949.00
|
|
2025-08-29
|
33
|
97
|
-64
|
1010.00
|
|
2025-08-28
|
19
|
89
|
-70
|
1015.00
|
|
2025-08-27
|
10
|
113
|
-103
|
1050.00
|
|
2025-08-26
|
33
|
10
|
23
|
1025.00
|
|
2025-08-25
|
13
|
60
|
-47
|
1060.00
|
|
2025-08-22
|
11
|
0
|
11
|
1030.00
|
|
2025-08-21
|
25
|
3
|
22
|
1050.00
|
|
2025-08-15
|
4
|
33
|
-29
|
1070.00
|
|
2025-08-13
|
23
|
4
|
19
|
1120.00
|
|
2025-07-31
|
17
|
94
|
-77
|
923.00
|
|
2025-07-25
|
14
|
89
|
-75
|
849.00
|
|
2025-07-21
|
17
|
39
|
-22
|
872.00
|
|
2025-07-18
|
41
|
99
|
-58
|
891.00
|
|
2025-07-17
|
13
|
92
|
-79
|
844.00
|
|
2025-07-10
|
118
|
36
|
82
|
845.00
|
|
2025-06-27
|
5
|
40
|
-35
|
737.00
|
|
2025-06-23
|
13
|
76
|
-63
|
729.00
|
|
2025-06-19
|
14
|
77
|
-63
|
741.00
|
|
2025-06-17
|
32
|
91
|
-59
|
757.00
|
|
2025-06-16
|
52
|
95
|
-43
|
730.00
|
|
2025-06-13
|
63
|
247
|
-184
|
763.00
|
|
2025-06-12
|
489
|
72
|
417
|
759.00
|
|
2025-06-11
|
119
|
42
|
77
|
724.00
|
|
2025-06-06
|
148
|
17
|
131
|
681.00
|
|
2025-05-14
|
133
|
30
|
103
|
609.00
|
|
2025-05-09
|
23
|
87
|
-64
|
529.00
|
|
2025-05-08
|
182
|
76
|
106
|
526.00
|
|
2025-04-30
|
2
|
46
|
-44
|
464.00
|
|
2025-04-29
|
11
|
38
|
-27
|
477.00
|
|
2025-04-25
|
108
|
66
|
42
|
471.00
|
|
2025-04-17
|
193
|
45
|
148
|
418.50
|
|
2025-04-16
|
17
|
210
|
-193
|
415.50
|
|
2025-04-01
|
117
|
10
|
107
|
458.50
|
|
2025-03-31
|
63
|
25
|
38
|
454.00
|
|
2025-03-27
|
12
|
31
|
-19
|
530.00
|
|
2025-03-24
|
8
|
224
|
-216
|
520.00
|
|
2025-03-20
|
15
|
155
|
-140
|
551.00
|
|
2025-03-19
|
105
|
23
|
82
|
533.00
|
|
2025-03-14
|
68
|
11
|
57
|
576.00
|
|
2025-03-11
|
107
|
307
|
-200
|
560.00
|
|
2025-03-05
|
265
|
105
|
160
|
566.00
|
|
2025-02-26
|
315
|
18
|
297
|
549.00
|
|
2025-02-24
|
133
|
13
|
120
|
542.00
|
|
2025-02-21
|
104
|
4
|
100
|
568.00
|
|
2025-02-18
|
22
|
9
|
13
|
579.00
|
|
2025-02-05
|
62
|
182
|
-120
|
526.00
|
|
2025-01-22
|
44
|
92
|
-48
|
579.00
|
|
2025-01-20
|
21
|
41
|
-20
|
565.00
|
|
2025-01-16
|
7
|
35
|
-28
|
527.00
|
|
2025-01-15
|
13
|
171
|
-158
|
502.00
|
|
2025-01-14
|
16
|
78
|
-62
|
520.00
|
|
2025-01-06
|
161
|
4
|
157
|
627.00
|
|
2025-01-03
|
62
|
3
|
59
|
624.00
|
|
2025-01-02
|
43
|
6
|
37
|
615.00
|
|
2024-12-26
|
32
|
7
|
25
|
642.00
|
|
2024-12-25
|
25
|
5
|
20
|
636.00
|
|
2024-12-12
|
50
|
74
|
-24
|
693.00
|
|
2024-12-03
|
138
|
22
|
116
|
697.00
|
|
2024-11-29
|
8
|
60
|
-52
|
643.00
|
|
2024-11-28
|
3
|
14
|
-11
|
640.00
|
|
2024-11-27
|
7
|
533
|
-526
|
630.00
|
|
2024-11-21
|
22
|
76
|
-54
|
650.00
|
|
2024-11-20
|
4
|
30
|
-26
|
666.00
|
|
2024-10-28
|
12
|
97
|
-85
|
648.00
|
|
2024-10-17
|
66
|
27
|
39
|
679.00
|
|
2024-10-14
|
306
|
31
|
275
|
647.00
|
|
2024-10-09
|
32
|
11
|
21
|
605.00
|
|
2024-10-01
|
71
|
10
|
61
|
585.00
|
|
2024-09-27
|
30
|
86
|
-56
|
624.00
|
|
2024-09-24
|
5
|
45
|
-40
|
571.00
|
|
2024-09-18
|
10
|
38
|
-28
|
537.00
|
|
2024-09-12
|
287
|
191
|
96
|
555.00
|
|
2024-09-11
|
62
|
14
|
48
|
521.00
|
|
2024-09-10
|
85
|
46
|
39
|
512.00
|
|
2024-09-06
|
25
|
55
|
-30
|
511.00
|
|
2024-09-05
|
65
|
172
|
-107
|
525.00
|
|
2024-08-28
|
18
|
302
|
-284
|
613.00
|
|
2024-08-26
|
47
|
19
|
28
|
610.00
|
|
2024-08-21
|
36
|
18
|
18
|
606.00
|
|
2024-08-14
|
321
|
13
|
308
|
597.00
|
|
2024-08-12
|
359
|
34
|
325
|
585.00
|
|
2024-08-09
|
38
|
60
|
-22
|
568.00
|
|
2024-08-08
|
76
|
23
|
53
|
530.00
|
|
2024-08-07
|
175
|
41
|
134
|
559.00
|
|
2024-08-05
|
32
|
3
|
29
|
535.00
|
|
2024-08-01
|
58
|
17
|
41
|
655.00
|
|
2024-07-30
|
125
|
52
|
73
|
639.00
|
|
2024-07-29
|
21
|
98
|
-77
|
590.00
|
|
2024-07-26
|
67
|
38
|
29
|
613.00
|
|
2024-07-23
|
44
|
22
|
22
|
669.00
|
|
2024-07-18
|
30
|
288
|
-258
|
675.00
|
|
2024-07-17
|
46
|
3
|
43
|
690.00
|
|
2024-07-16
|
7
|
22
|
-15
|
691.00
|
|
2024-07-08
|
37
|
217
|
-180
|
745.00
|
|
2024-06-27
|
74
|
33
|
41
|
736.00
|
|
2024-06-24
|
67
|
23
|
44
|
714.00
|
|
2024-06-21
|
102
|
35
|
67
|
731.00
|
|
2024-06-20
|
96
|
43
|
53
|
740.00
|
|
2024-06-13
|
182
|
57
|
125
|
712.00
|
| 合計 | 10818 | 10604 | 214 | |
