| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
34
|
332
|
-298
|
971.00
|
|
2026-06-03
|
86
|
24
|
62
|
1000.00
|
|
2026-06-02
|
57
|
527
|
-470
|
975.00
|
|
2026-05-28
|
175
|
44
|
131
|
1025.00
|
|
2026-05-26
|
173
|
284
|
-111
|
1085.00
|
|
2026-05-25
|
133
|
100
|
33
|
990.00
|
|
2026-05-20
|
153
|
90
|
63
|
823.00
|
|
2026-05-19
|
83
|
754
|
-671
|
818.00
|
|
2026-05-18
|
37
|
163
|
-126
|
816.00
|
|
2026-05-14
|
350
|
135
|
215
|
881.00
|
|
2026-05-11
|
97
|
45
|
52
|
861.00
|
|
2026-05-08
|
175
|
100
|
75
|
818.00
|
|
2026-04-28
|
73
|
345
|
-272
|
825.00
|
|
2026-04-23
|
8
|
46
|
-38
|
728.00
|
|
2026-04-16
|
4
|
84
|
-80
|
645.00
|
|
2026-04-14
|
2
|
51
|
-49
|
597.00
|
|
2026-04-08
|
362
|
102
|
260
|
620.00
|
|
2026-04-02
|
344
|
55
|
289
|
519.00
|
|
2026-04-01
|
0
|
39
|
-39
|
488.50
|
|
2026-03-31
|
20
|
81
|
-61
|
444.50
|
|
2026-03-24
|
9
|
83
|
-74
|
460.00
|
|
2026-03-19
|
6
|
65
|
-59
|
581.00
|
|
2026-03-13
|
27
|
101
|
-74
|
508.00
|
|
2026-03-10
|
38
|
120
|
-82
|
424.00
|
|
2026-03-03
|
68
|
29
|
39
|
463.00
|
|
2026-03-02
|
186
|
638
|
-452
|
481.00
|
|
2026-02-24
|
639
|
234
|
405
|
446.00
|
|
2026-02-06
|
221
|
371
|
-150
|
340.00
|
|
2026-02-04
|
264
|
406
|
-142
|
388.00
|
|
2026-02-03
|
117
|
258
|
-141
|
385.00
|
|
2026-02-02
|
671
|
348
|
323
|
365.00
|
|
2026-01-28
|
101
|
205
|
-104
|
367.50
|
|
2026-01-26
|
529
|
156
|
373
|
333.00
|
|
2026-01-22
|
456
|
208
|
248
|
327.00
|
|
2026-01-20
|
403
|
206
|
197
|
308.00
|
|
2026-01-19
|
744
|
189
|
555
|
301.00
|
|
2026-01-16
|
116
|
275
|
-159
|
274.00
|
|
2026-01-07
|
372
|
207
|
165
|
226.00
|
|
2025-12-30
|
12
|
57
|
-45
|
219.50
|
|
2025-12-26
|
470
|
17
|
453
|
220.50
|
|
2025-12-23
|
29
|
512
|
-483
|
215.50
|
|
2025-12-22
|
217
|
38
|
179
|
220.50
|
|
2025-12-18
|
100
|
43
|
57
|
207.00
|
|
2025-12-15
|
54
|
173
|
-119
|
221.50
|
|
2025-12-09
|
535
|
136
|
399
|
226.00
|
|
2025-12-08
|
327
|
160
|
167
|
220.50
|
|
2025-12-03
|
94
|
224
|
-130
|
196.50
|
|
2025-12-01
|
80
|
465
|
-385
|
197.00
|
|
2025-11-28
|
21
|
961
|
-940
|
186.50
|
|
2025-11-27
|
1270
|
178
|
1092
|
187.00
|
|
2025-11-26
|
151
|
1464
|
-1313
|
178.50
|
|
2025-11-25
|
1542
|
149
|
1393
|
176.00
|
|
2025-11-21
|
53
|
280
|
-227
|
160.00
|
|
2025-11-19
|
47
|
115
|
-68
|
160.50
|
|
2025-11-14
|
64
|
121
|
-57
|
171.50
|
|
2025-11-12
|
113
|
57
|
56
|
167.50
|
|
2025-11-11
|
78
|
34
|
44
|
166.50
|
|
2025-11-05
|
192
|
69
|
123
|
164.00
|
|
2025-10-31
|
131
|
60
|
71
|
163.50
|
|
2025-10-30
|
43
|
577
|
-534
|
160.00
|
|
2025-10-29
|
27
|
106
|
-79
|
166.00
|
|
2025-10-27
|
204
|
50
|
154
|
163.50
|
|
2025-10-21
|
261
|
31
|
230
|
160.00
|
|
2025-10-15
|
52
|
154
|
-102
|
158.50
|
|
2025-10-14
|
57
|
344
|
-287
|
146.00
|
|
2025-10-09
|
167
|
888
|
-721
|
161.00
|
|
2025-10-07
|
33
|
104
|
-71
|
158.00
|
|
2025-10-01
|
192
|
38
|
154
|
155.00
|
|
2025-09-30
|
14
|
73
|
-59
|
151.50
|
|
2025-09-26
|
239
|
157
|
82
|
149.00
|
|
2025-09-25
|
531
|
34
|
497
|
157.00
|
|
2025-09-24
|
394
|
44
|
350
|
157.00
|
|
2025-09-09
|
2
|
164
|
-162
|
135.00
|
|
2025-09-08
|
25
|
88
|
-63
|
133.50
|
|
2025-09-01
|
195
|
530
|
-335
|
134.50
|
|
2025-08-25
|
220
|
33
|
187
|
140.00
|
|
2025-08-21
|
144
|
61
|
83
|
133.50
|
|
2025-08-20
|
223
|
613
|
-390
|
133.50
|
|
2025-08-19
|
318
|
126
|
192
|
139.00
|
|
2025-08-18
|
87
|
399
|
-312
|
142.00
|
|
2025-08-15
|
79
|
188
|
-109
|
135.50
|
|
2025-08-14
|
384
|
114
|
270
|
138.00
|
|
2025-08-13
|
80
|
331
|
-251
|
138.00
|
|
2025-08-12
|
50
|
232
|
-182
|
138.50
|
|
2025-08-11
|
252
|
115
|
137
|
142.50
|
|
2025-08-07
|
464
|
104
|
360
|
136.00
|
|
2025-08-06
|
36
|
294
|
-258
|
134.00
|
|
2025-08-01
|
290
|
68
|
222
|
138.50
|
|
2025-07-31
|
278
|
73
|
205
|
137.50
|
|
2025-07-23
|
266
|
70
|
196
|
131.50
|
|
2025-07-21
|
344
|
54
|
290
|
133.50
|
|
2025-07-17
|
321
|
150
|
171
|
133.50
|
|
2025-07-11
|
49
|
375
|
-326
|
124.00
|
|
2025-07-10
|
951
|
1372
|
-421
|
125.50
|
|
2025-07-09
|
1000
|
108
|
892
|
122.50
|
|
2025-07-01
|
30
|
71
|
-41
|
112.00
|
|
2025-06-27
|
104
|
37
|
67
|
113.00
|
|
2025-05-29
|
158
|
75
|
83
|
106.00
|
|
2025-05-28
|
729
|
573
|
156
|
109.50
|
|
2025-05-26
|
13
|
313
|
-300
|
104.00
|
|
2025-05-05
|
84
|
384
|
-300
|
92.50
|
|
2025-05-02
|
251
|
36
|
215
|
94.60
|
|
2025-04-29
|
73
|
200
|
-127
|
96.00
|
|
2025-04-28
|
718
|
311
|
407
|
95.30
|
|
2025-04-15
|
486
|
307
|
179
|
88.80
|
|
2025-04-02
|
16
|
329
|
-313
|
96.40
|
|
2025-04-01
|
17
|
70
|
-53
|
95.40
|
|
2025-03-31
|
29
|
178
|
-149
|
92.50
|
|
2025-03-27
|
27
|
149
|
-122
|
104.50
|
|
2025-03-25
|
14
|
54
|
-40
|
106.00
|
|
2025-03-21
|
53
|
5
|
48
|
110.00
|
|
2025-03-19
|
152
|
36
|
116
|
104.50
|
|
2025-03-17
|
26
|
82
|
-56
|
107.50
|
|
2025-03-13
|
80
|
339
|
-259
|
107.50
|
|
2025-03-12
|
335
|
16
|
319
|
112.00
|
|
2025-03-11
|
91
|
461
|
-370
|
109.50
|
|
2025-03-07
|
647
|
38
|
609
|
112.00
|
|
2025-02-27
|
115
|
500
|
-385
|
118.00
|
|
2025-02-26
|
402
|
40
|
362
|
125.50
|
|
2025-02-25
|
66
|
267
|
-201
|
129.50
|
|
2025-02-24
|
49
|
171
|
-122
|
130.50
|
|
2025-02-17
|
55
|
532
|
-477
|
125.00
|
|
2025-02-11
|
16
|
107
|
-91
|
124.50
|
|
2025-02-10
|
55
|
5
|
50
|
123.50
|
|
2025-02-04
|
194
|
372
|
-178
|
121.50
|
|
2025-02-03
|
127
|
742
|
-615
|
126.50
|
|
2025-01-14
|
109
|
324
|
-215
|
140.50
|
|
2025-01-13
|
421
|
25
|
396
|
140.00
|
|
2025-01-07
|
251
|
21
|
230
|
154.00
|
|
2025-01-03
|
142
|
29
|
113
|
149.50
|
|
2024-12-31
|
235
|
24
|
211
|
141.00
|
|
2024-12-19
|
140
|
81
|
59
|
141.50
|
|
2024-12-16
|
35
|
831
|
-796
|
137.50
|
|
2024-12-05
|
37
|
384
|
-347
|
153.50
|
|
2024-11-29
|
288
|
90
|
198
|
149.00
|
|
2024-11-28
|
396
|
103
|
293
|
147.00
|
|
2024-11-26
|
68
|
7
|
61
|
158.50
|
|
2024-11-22
|
11
|
328
|
-317
|
161.00
|
|
2024-11-20
|
18
|
317
|
-299
|
157.50
|
|
2024-11-19
|
297
|
26
|
271
|
159.50
|
|
2024-11-14
|
160
|
32
|
128
|
166.00
|
|
2024-11-12
|
244
|
118
|
126
|
167.50
|
|
2024-11-11
|
47
|
218
|
-171
|
170.50
|
|
2024-11-07
|
136
|
345
|
-209
|
176.50
|
|
2024-11-06
|
29
|
118
|
-89
|
166.00
|
|
2024-11-05
|
26
|
126
|
-100
|
165.00
|
|
2024-11-04
|
301
|
19
|
282
|
163.50
|
|
2024-11-01
|
188
|
382
|
-194
|
166.00
|
|
2024-10-29
|
139
|
35
|
104
|
163.50
|
|
2024-10-24
|
382
|
38
|
344
|
161.50
|
|
2024-10-18
|
87
|
269
|
-182
|
144.50
|
|
2024-10-17
|
238
|
44
|
194
|
147.00
|
|
2024-10-14
|
213
|
121
|
92
|
143.50
|
|
2024-10-11
|
144
|
18
|
126
|
141.00
|
|
2024-10-09
|
58
|
123
|
-65
|
142.50
|
|
2024-10-08
|
57
|
157
|
-100
|
137.00
|
|
2024-09-26
|
165
|
17
|
148
|
146.50
|
|
2024-09-20
|
11
|
102
|
-91
|
147.00
|
|
2024-09-19
|
21
|
305
|
-284
|
147.00
|
|
2024-09-18
|
34
|
815
|
-781
|
143.00
|
|
2024-09-13
|
377
|
52
|
325
|
147.50
|
|
2024-09-11
|
532
|
59
|
473
|
138.00
|
|
2024-08-28
|
16
|
109
|
-93
|
159.00
|
|
2024-08-27
|
33
|
239
|
-206
|
160.00
|
|
2024-08-09
|
1428
|
93
|
1335
|
148.00
|
|
2024-08-06
|
415
|
70
|
345
|
140.50
|
|
2024-08-01
|
70
|
251
|
-181
|
183.00
|
|
2024-07-30
|
137
|
71
|
66
|
183.50
|
|
2024-07-26
|
228
|
13
|
215
|
191.00
|
|
2024-07-23
|
72
|
324
|
-252
|
194.50
|
|
2024-07-22
|
430
|
135
|
295
|
190.50
|
|
2024-07-19
|
449
|
651
|
-202
|
192.50
|
|
2024-07-18
|
739
|
1075
|
-336
|
205.00
|
|
2024-07-16
|
172
|
853
|
-681
|
198.00
|
|
2024-07-12
|
409
|
1783
|
-1374
|
190.00
|
|
2024-07-09
|
114
|
51
|
63
|
177.00
|
|
2024-07-08
|
96
|
26
|
70
|
181.00
|
|
2024-07-05
|
128
|
51
|
77
|
178.50
|
|
2024-07-03
|
107
|
6
|
101
|
|
|
2024-07-02
|
79
|
1
|
78
|
178.50
|
|
2024-06-27
|
54
|
5
|
49
|
178.50
|
|
2024-06-25
|
91
|
863
|
-772
|
180.00
|
|
2024-06-18
|
6
|
139
|
-133
|
190.00
|
|
2024-06-17
|
3
|
30
|
-27
|
184.00
|
|
2024-06-14
|
117
|
2
|
115
|
182.50
|
|
2024-06-13
|
14
|
216
|
-202
|
184.00
|
|
2024-06-12
|
46
|
141
|
-95
|
185.50
|
| 合計 | 37887 | 41176 | -3289 | |
