| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
83
|
-83
|
3305.00
|
|
2026-05-28
|
2
|
26
|
-24
|
3635.00
|
|
2026-05-27
|
25
|
1
|
24
|
3425.00
|
|
2026-05-25
|
0
|
3
|
-3
|
2920.00
|
|
2026-05-22
|
0
|
6
|
-6
|
2820.00
|
|
2026-05-21
|
3
|
1
|
2
|
2700.00
|
|
2026-05-20
|
0
|
6
|
-6
|
2580.00
|
|
2026-05-18
|
5
|
0
|
5
|
2775.00
|
|
2026-05-15
|
0
|
4
|
-4
|
2870.00
|
|
2026-05-07
|
6
|
0
|
6
|
3120.00
|
|
2026-05-05
|
24
|
7
|
17
|
2910.00
|
|
2026-04-30
|
7
|
51
|
-44
|
2950.00
|
|
2026-04-27
|
24
|
90
|
-66
|
2875.00
|
|
2026-04-24
|
2
|
36
|
-34
|
3130.00
|
|
2026-04-22
|
35
|
1
|
34
|
3400.00
|
|
2026-04-20
|
11
|
30
|
-19
|
3210.00
|
|
2026-04-16
|
10
|
0
|
10
|
3255.00
|
|
2026-04-13
|
29
|
11
|
18
|
3485.00
|
|
2026-03-20
|
0
|
5
|
-5
|
2365.00
|
|
2026-03-19
|
2
|
16
|
-14
|
2260.00
|
|
2026-03-17
|
7
|
1
|
6
|
2130.00
|
|
2026-03-16
|
20
|
9
|
11
|
2160.00
|
|
2026-02-11
|
0
|
19
|
-19
|
1530.00
|
|
2026-02-06
|
2
|
13
|
-11
|
1545.00
|
|
2026-01-30
|
4
|
71
|
-67
|
1670.00
|
|
2026-01-23
|
1
|
30
|
-29
|
1755.00
|
|
2026-01-21
|
0
|
5
|
-5
|
1750.00
|
|
2026-01-16
|
6
|
36
|
-30
|
1790.00
|
|
2026-01-15
|
12
|
0
|
12
|
1785.00
|
|
2026-01-13
|
12
|
17
|
-5
|
1785.00
|
|
2026-01-12
|
2
|
7
|
-5
|
1825.00
|
|
2026-01-09
|
22
|
16
|
6
|
1790.00
|
|
2026-01-08
|
14
|
31
|
-17
|
1830.00
|
|
2026-01-05
|
22
|
41
|
-19
|
1765.00
|
|
2026-01-02
|
15
|
3
|
12
|
1605.00
|
|
2025-12-31
|
0
|
18
|
-18
|
1560.00
|
|
2025-12-26
|
21
|
0
|
21
|
1535.00
|
|
2025-12-24
|
30
|
0
|
30
|
1505.00
|
|
2025-12-19
|
82
|
0
|
82
|
1400.00
|
|
2025-12-17
|
2
|
13
|
-11
|
1380.00
|
|
2025-12-10
|
1
|
10
|
-9
|
1525.00
|
|
2025-12-08
|
14
|
4
|
10
|
1445.00
|
|
2025-12-04
|
8
|
2
|
6
|
1360.00
|
|
2025-11-05
|
2
|
6
|
-4
|
1400.00
|
|
2025-10-23
|
2
|
7
|
-5
|
1465.00
|
|
2025-10-22
|
4
|
13
|
-9
|
1485.00
|
|
2025-10-21
|
2
|
18
|
-16
|
1530.00
|
|
2025-10-20
|
16
|
1
|
15
|
1555.00
|
|
2025-10-16
|
25
|
43
|
-18
|
1680.00
|
|
2025-10-15
|
3
|
12
|
-9
|
1635.00
|
|
2025-10-14
|
14
|
7
|
7
|
1560.00
|
|
2025-10-13
|
18
|
7
|
11
|
1650.00
|
|
2025-10-09
|
51
|
4
|
47
|
1750.00
|
|
2025-10-07
|
32
|
7
|
25
|
1605.00
|
|
2025-10-02
|
1
|
6
|
-5
|
1505.00
|
|
2025-09-25
|
26
|
7
|
19
|
1620.00
|
|
2025-09-19
|
20
|
13
|
7
|
1495.00
|
|
2025-09-10
|
7
|
22
|
-15
|
1450.00
|
|
2025-09-09
|
20
|
61
|
-41
|
1560.00
|
|
2025-09-05
|
68
|
8
|
60
|
1530.00
|
|
2025-08-28
|
1
|
14
|
-13
|
1545.00
|
|
2025-08-27
|
31
|
11
|
20
|
1515.00
|
|
2025-08-26
|
1
|
10
|
-9
|
1445.00
|
|
2025-08-25
|
2
|
10
|
-8
|
1430.00
|
|
2025-08-22
|
5
|
1
|
4
|
1405.00
|
|
2025-08-12
|
7
|
1
|
6
|
1435.00
|
|
2025-08-08
|
4
|
1
|
3
|
1435.00
|
|
2025-08-07
|
78
|
15
|
63
|
1405.00
|
|
2025-08-06
|
4
|
25
|
-21
|
1335.00
|
|
2025-07-31
|
14
|
4
|
10
|
1500.00
|
|
2025-07-30
|
0
|
2
|
-2
|
1435.00
|
|
2025-07-25
|
45
|
0
|
45
|
1540.00
|
|
2025-07-23
|
0
|
79
|
-79
|
1565.00
|
|
2025-07-18
|
6
|
0
|
6
|
1650.00
|
|
2025-07-04
|
1
|
18
|
-17
|
1605.00
|
|
2025-07-03
|
1
|
27
|
-26
|
1590.00
|
|
2025-07-02
|
3
|
12
|
-9
|
1620.00
|
|
2025-07-01
|
0
|
25
|
-25
|
1630.00
|
|
2025-06-26
|
1
|
13
|
-12
|
1630.00
|
|
2025-06-25
|
19
|
5
|
14
|
1750.00
|
|
2025-06-23
|
31
|
0
|
31
|
1575.00
|
|
2025-06-20
|
4
|
1
|
3
|
1500.00
|
|
2025-06-19
|
4
|
0
|
4
|
1495.00
|
|
2025-06-13
|
2
|
11
|
-9
|
1540.00
|
|
2025-06-12
|
30
|
11
|
19
|
1550.00
|
|
2025-06-04
|
22
|
2
|
20
|
1250.00
|
|
2025-06-03
|
29
|
3
|
26
|
1235.00
|
|
2025-05-28
|
20
|
28
|
-8
|
1225.00
|
|
2025-05-22
|
39
|
7
|
32
|
1215.00
|
|
2025-05-20
|
16
|
7
|
9
|
1085.00
|
|
2025-05-16
|
6
|
0
|
6
|
1070.00
|
|
2025-04-29
|
15
|
0
|
15
|
960.00
|
|
2025-04-28
|
16
|
2
|
14
|
945.00
|
|
2025-04-14
|
0
|
6
|
-6
|
870.00
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
3
|
20
|
-17
|
1055.00
|
|
2025-03-19
|
0
|
9
|
-9
|
1090.00
|
|
2025-03-06
|
7
|
3
|
4
|
1210.00
|
|
2025-02-26
|
3
|
0
|
3
|
1245.00
|
|
2025-02-21
|
21
|
0
|
21
|
1380.00
|
|
2025-02-19
|
0
|
21
|
-21
|
1325.00
|
|
2025-01-22
|
4
|
2
|
2
|
1490.00
|
|
2025-01-15
|
0
|
30
|
-30
|
1320.00
|
|
2025-01-14
|
0
|
102
|
-102
|
1320.00
|
|
2025-01-06
|
3
|
9
|
-6
|
1470.00
|
|
2024-12-25
|
3
|
29
|
-26
|
1430.00
|
|
2024-12-23
|
1
|
32
|
-31
|
1580.00
|
|
2024-12-20
|
1
|
6
|
-5
|
1670.00
|
|
2024-12-05
|
9
|
5
|
4
|
1805.00
|
|
2024-12-03
|
20
|
0
|
20
|
1720.00
|
|
2024-12-02
|
2
|
38
|
-36
|
1670.00
|
|
2024-11-29
|
13
|
0
|
13
|
1645.00
|
|
2024-11-22
|
2
|
0
|
2
|
1685.00
|
|
2024-11-14
|
1
|
23
|
-22
|
1775.00
|
|
2024-11-12
|
10
|
1
|
9
|
1730.00
|
|
2024-11-08
|
8
|
2
|
6
|
1770.00
|
|
2024-11-04
|
6
|
1
|
5
|
1695.00
|
|
2024-10-30
|
2
|
8
|
-6
|
1610.00
|
|
2024-10-29
|
1
|
8
|
-7
|
1560.00
|
|
2024-10-28
|
11
|
0
|
11
|
1530.00
|
|
2024-10-25
|
0
|
2
|
-2
|
1630.00
|
|
2024-10-24
|
8
|
0
|
8
|
1620.00
|
|
2024-10-18
|
6
|
35
|
-29
|
1640.00
|
|
2024-10-16
|
0
|
75
|
-75
|
1665.00
|
|
2024-10-14
|
21
|
12
|
9
|
1815.00
|
|
2024-10-11
|
2
|
0
|
2
|
1850.00
|
|
2024-10-08
|
9
|
2
|
7
|
1885.00
|
|
2024-10-01
|
0
|
20
|
-20
|
1755.00
|
|
2024-09-27
|
1
|
30
|
-29
|
1790.00
|
|
2024-09-18
|
2
|
34
|
-32
|
1890.00
|
|
2024-09-13
|
4
|
12
|
-8
|
1950.00
|
|
2024-09-12
|
22
|
3
|
19
|
1915.00
|
|
2024-09-09
|
9
|
2
|
7
|
1650.00
|
|
2024-09-04
|
1
|
5
|
-4
|
1680.00
|
|
2024-09-02
|
3
|
34
|
-31
|
1870.00
|
|
2024-08-30
|
2
|
66
|
-64
|
1970.00
|
|
2024-08-22
|
1
|
26
|
-25
|
1920.00
|
|
2024-08-21
|
2
|
6
|
-4
|
1920.00
|
|
2024-08-16
|
3
|
12
|
-9
|
1970.00
|
|
2024-08-12
|
2
|
6
|
-4
|
1665.00
|
|
2024-08-09
|
12
|
1
|
11
|
1690.00
|
|
2024-08-08
|
2
|
6
|
-4
|
1540.00
|
|
2024-08-01
|
0
|
3
|
-3
|
1490.00
|
|
2024-07-31
|
2
|
8
|
-6
|
1550.00
|
|
2024-07-30
|
11
|
4
|
7
|
1540.00
|
|
2024-07-26
|
0
|
7
|
-7
|
1560.00
|
|
2024-07-23
|
8
|
2
|
6
|
1550.00
|
|
2024-07-19
|
13
|
1
|
12
|
1410.00
|
|
2024-06-26
|
12
|
2
|
10
|
1270.00
|
|
2024-06-24
|
0
|
6
|
-6
|
1210.00
|
|
2024-06-20
|
56
|
1
|
55
|
1365.00
|
|
2024-06-12
|
0
|
10
|
-10
|
1300.00
|
|
2024-06-11
|
0
|
10
|
-10
|
1285.00
|
|
2024-06-07
|
15
|
4
|
11
|
1290.00
|
| 合計 | 1610 | 2118 | -508 | |
