| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
14
|
7
|
7
|
194.50
|
|
2026-05-29
|
6
|
0
|
6
|
201.00
|
|
2026-05-27
|
1
|
8
|
-7
|
210.50
|
|
2026-05-22
|
10
|
18
|
-8
|
211.50
|
|
2026-05-21
|
13
|
54
|
-41
|
210.00
|
|
2026-05-20
|
61
|
1
|
60
|
198.00
|
|
2026-05-15
|
0
|
11
|
-11
|
199.00
|
|
2026-05-05
|
4
|
19
|
-15
|
220.00
|
|
2026-05-04
|
10
|
2
|
8
|
200.00
|
|
2026-04-27
|
2
|
16
|
-14
|
218.00
|
|
2026-04-23
|
4
|
27
|
-23
|
201.50
|
|
2026-04-21
|
5
|
68
|
-63
|
167.00
|
|
2026-04-20
|
66
|
9
|
57
|
152.00
|
|
2026-04-08
|
5
|
3
|
2
|
135.50
|
|
2026-03-31
|
1
|
43
|
-42
|
132.50
|
|
2026-03-30
|
2
|
11
|
-9
|
138.50
|
|
2026-03-26
|
0
|
6
|
-6
|
123.50
|
|
2026-03-24
|
41
|
3
|
38
|
124.00
|
|
2026-03-11
|
3
|
7
|
-4
|
132.00
|
|
2026-03-09
|
1
|
17
|
-16
|
126.50
|
|
2026-03-05
|
0
|
13
|
-13
|
134.00
|
|
2026-03-04
|
17
|
1
|
16
|
133.50
|
|
2026-02-26
|
7
|
2
|
5
|
128.50
|
|
2026-02-24
|
5
|
0
|
5
|
128.50
|
|
2026-02-03
|
10
|
0
|
10
|
133.50
|
|
2026-02-02
|
15
|
0
|
15
|
136.00
|
|
2026-01-28
|
16
|
0
|
16
|
152.50
|
|
2026-01-27
|
4
|
48
|
-44
|
149.00
|
|
2026-01-20
|
0
|
7
|
-7
|
120.00
|
|
2026-01-19
|
6
|
0
|
6
|
120.50
|
|
2026-01-05
|
5
|
0
|
5
|
121.50
|
|
2025-12-30
|
0
|
7
|
-7
|
123.00
|
|
2025-12-02
|
5
|
0
|
5
|
133.50
|
|
2025-11-24
|
0
|
2
|
-2
|
130.50
|
|
2025-11-21
|
3
|
0
|
3
|
129.50
|
|
2025-11-20
|
0
|
5
|
-5
|
133.00
|
|
2025-11-11
|
0
|
2
|
-2
|
139.00
|
|
2025-11-04
|
4
|
0
|
4
|
142.50
|
|
2025-10-16
|
0
|
4
|
-4
|
146.00
|
|
2025-10-14
|
3
|
0
|
3
|
142.50
|
|
2025-10-08
|
0
|
5
|
-5
|
153.00
|
|
2025-10-02
|
0
|
6
|
-6
|
153.00
|
|
2025-10-01
|
0
|
22
|
-22
|
155.00
|
|
2025-09-25
|
10
|
15
|
-5
|
163.50
|
|
2025-09-23
|
0
|
5
|
-5
|
164.50
|
|
2025-09-22
|
7
|
0
|
7
|
159.50
|
|
2025-09-18
|
30
|
15
|
15
|
169.00
|
|
2025-09-17
|
11
|
1
|
10
|
157.00
|
|
2025-09-16
|
0
|
4
|
-4
|
143.00
|
|
2025-09-15
|
3
|
0
|
3
|
139.00
|
|
2025-09-11
|
20
|
4
|
16
|
139.50
|
|
2025-09-01
|
4
|
0
|
4
|
142.00
|
|
2025-08-28
|
6
|
0
|
6
|
145.50
|
|
2025-08-27
|
7
|
0
|
7
|
149.00
|
|
2025-08-22
|
6
|
0
|
6
|
145.00
|
|
2025-08-21
|
3
|
0
|
3
|
149.50
|
|
2025-08-13
|
0
|
6
|
-6
|
148.50
|
|
2025-08-12
|
0
|
3
|
-3
|
148.50
|
|
2025-08-01
|
10
|
0
|
10
|
156.00
|
|
2025-07-31
|
0
|
11
|
-11
|
155.50
|
|
2025-07-04
|
9
|
0
|
9
|
159.50
|
|
2025-07-02
|
4
|
0
|
4
|
167.00
|
|
2025-06-30
|
6
|
0
|
6
|
164.00
|
|
2025-06-24
|
3
|
0
|
3
|
162.00
|
|
2025-06-20
|
4
|
0
|
4
|
161.00
|
|
2025-06-16
|
3
|
0
|
3
|
171.00
|
|
2025-05-06
|
2
|
0
|
2
|
149.00
|
|
2025-04-18
|
3
|
0
|
3
|
148.50
|
|
2025-04-07
|
2
|
0
|
2
|
152.00
|
|
2025-04-01
|
4
|
0
|
4
|
159.50
|
|
2025-03-19
|
2
|
0
|
2
|
178.00
|
|
2025-03-07
|
3
|
0
|
3
|
195.50
|
|
2025-03-03
|
5
|
0
|
5
|
205.00
|
|
2024-12-04
|
13
|
66
|
-53
|
221.50
|
|
2024-12-03
|
59
|
4
|
55
|
220.00
|
|
2024-11-22
|
1
|
23
|
-22
|
221.00
|
|
2024-11-20
|
31
|
0
|
31
|
223.00
|
|
2024-11-06
|
18
|
41
|
-23
|
258.50
|
|
2024-11-05
|
22
|
35
|
-13
|
267.50
|
|
2024-11-01
|
80
|
44
|
36
|
247.50
|
|
2024-10-30
|
3
|
19
|
-16
|
225.00
|
|
2024-10-28
|
17
|
2
|
15
|
226.00
|
|
2024-09-27
|
4
|
1
|
3
|
232.00
|
|
2024-09-13
|
1
|
9
|
-8
|
245.00
|
|
2024-09-04
|
4
|
18
|
-14
|
220.00
|
|
2024-08-19
|
15
|
4
|
11
|
286.00
|
|
2024-08-14
|
4
|
25
|
-21
|
272.00
|
|
2024-07-29
|
1
|
55
|
-54
|
276.00
|
|
2024-07-17
|
11
|
1
|
10
|
382.50
|
|
2024-07-15
|
7
|
1
|
6
|
375.50
|
|
2024-07-11
|
0
|
4
|
-4
|
374.50
|
|
2024-07-10
|
25
|
0
|
25
|
380.50
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-06-27
|
109
|
0
|
109
|
391.50
|
|
2024-06-26
|
26
|
6
|
20
|
391.00
|
|
2024-06-25
|
10
|
1
|
9
|
387.00
|
|
2024-06-24
|
115
|
0
|
115
|
395.00
|
|
2024-06-14
|
3
|
0
|
3
|
421.50
|
|
2024-06-13
|
6
|
0
|
6
|
423.50
|
|
2024-06-12
|
3
|
0
|
3
|
419.00
|
|
2024-06-11
|
0
|
11
|
-11
|
413.50
|
|
2024-06-06
|
24
|
11
|
13
|
431.00
|
| 合計 | 1128 | 912 | 216 | |
