| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
20
|
-20
|
30.95
|
|
2026-07-17
|
0
|
17
|
-17
|
31.80
|
|
2026-07-15
|
32
|
1
|
31
|
35.70
|
|
2026-07-14
|
10
|
0
|
10
|
35.75
|
|
2026-07-07
|
2
|
46
|
-44
|
38.65
|
|
2026-07-06
|
3
|
56
|
-53
|
39.40
|
|
2026-07-02
|
2
|
46
|
-44
|
36.75
|
|
2026-07-01
|
18
|
3
|
15
|
36.00
|
|
2026-06-29
|
24
|
5
|
19
|
35.90
|
|
2026-06-26
|
46
|
0
|
46
|
37.05
|
|
2026-06-25
|
24
|
11
|
13
|
39.40
|
|
2026-06-24
|
7
|
40
|
-33
|
40.50
|
|
2026-06-22
|
3
|
23
|
-20
|
40.00
|
|
2026-06-18
|
1
|
14
|
-13
|
39.70
|
|
2026-06-16
|
15
|
0
|
15
|
38.15
|
|
2026-06-10
|
22
|
0
|
22
|
37.00
|
|
2026-06-09
|
37
|
0
|
37
|
38.75
|
|
2026-06-05
|
0
|
13
|
-13
|
38.30
|
|
2026-05-19
|
52
|
13
|
39
|
39.55
|
|
2026-04-24
|
0
|
5
|
-5
|
30.50
|
|
2026-04-02
|
0
|
8
|
-8
|
31.15
|
|
2026-03-30
|
7
|
0
|
7
|
32.70
|
|
2026-03-19
|
1
|
19
|
-18
|
36.35
|
|
2026-01-07
|
10
|
0
|
10
|
39.15
|
|
2025-11-28
|
0
|
10
|
-10
|
40.20
|
|
2025-11-17
|
3
|
13
|
-10
|
39.65
|
|
2025-11-07
|
3
|
22
|
-19
|
39.85
|
|
2025-11-06
|
31
|
0
|
31
|
40.75
|
|
2025-10-17
|
6
|
19
|
-13
|
42.60
|
|
2025-10-16
|
63
|
42
|
21
|
44.60
|
|
2025-10-15
|
1
|
13
|
-12
|
43.00
|
|
2025-10-08
|
25
|
1
|
24
|
44.05
|
|
2025-09-24
|
22
|
51
|
-29
|
50.50
|
|
2025-09-16
|
55
|
84
|
-29
|
49.65
|
|
2025-09-12
|
65
|
10
|
55
|
48.75
|
|
2025-09-04
|
62
|
12
|
50
|
56.50
|
|
2025-08-29
|
33
|
2
|
31
|
50.30
|
|
2025-08-08
|
30
|
128
|
-98
|
48.25
|
|
2025-08-04
|
149
|
317
|
-168
|
50.30
|
|
2025-08-01
|
331
|
92
|
239
|
45.75
|
|
2025-06-10
|
0
|
16
|
-16
|
36.15
|
|
2025-06-09
|
0
|
100
|
-100
|
36.55
|
|
2025-06-06
|
18
|
4
|
14
|
36.15
|
|
2025-06-03
|
34
|
4
|
30
|
36.35
|
|
2025-05-29
|
441
|
304
|
137
|
38.00
|
|
2025-05-27
|
483
|
546
|
-63
|
38.45
|
|
2025-05-21
|
20
|
5
|
15
|
28.30
|
|
2025-05-14
|
124
|
74
|
50
|
29.70
|
|
2025-05-06
|
17
|
0
|
17
|
26.80
|
|
2025-05-05
|
4
|
56
|
-52
|
26.40
|
|
2025-05-02
|
12
|
33
|
-21
|
28.75
|
|
2025-04-30
|
32
|
2
|
30
|
27.45
|
|
2025-04-28
|
32
|
5
|
27
|
27.90
|
|
2025-04-23
|
32
|
3
|
29
|
26.00
|
|
2025-04-02
|
12
|
0
|
12
|
30.75
|
|
2025-03-31
|
0
|
15
|
-15
|
30.10
|
|
2025-03-28
|
0
|
15
|
-15
|
32.80
|
|
2025-03-27
|
1
|
40
|
-39
|
33.70
|
|
2025-03-24
|
26
|
0
|
26
|
36.75
|
|
2025-03-19
|
2
|
15
|
-13
|
38.25
|
|
2025-03-11
|
0
|
12
|
-12
|
35.20
|
|
2025-03-07
|
11
|
0
|
11
|
36.30
|
|
2025-03-06
|
0
|
16
|
-16
|
37.40
|
|
2025-03-04
|
2
|
27
|
-25
|
37.80
|
|
2025-03-03
|
32
|
0
|
32
|
37.00
|
|
2025-02-26
|
31
|
10
|
21
|
39.15
|
|
2025-01-14
|
99
|
135
|
-36
|
33.70
|
|
2025-01-13
|
159
|
125
|
34
|
33.20
|
|
2025-01-08
|
36
|
10
|
26
|
35.65
|
|
2024-12-26
|
2
|
16
|
-14
|
29.90
|
|
2024-12-24
|
424
|
392
|
32
|
30.25
|
|
2024-11-04
|
2
|
13
|
-11
|
29.00
|
|
2024-10-23
|
0
|
15
|
-15
|
32.40
|
|
2024-10-16
|
0
|
68
|
-68
|
31.00
|
|
2024-10-11
|
0
|
12
|
-12
|
31.65
|
|
2024-10-08
|
36
|
3
|
33
|
33.20
|
|
2024-10-07
|
13
|
0
|
13
|
31.65
|
|
2024-09-05
|
70
|
93
|
-23
|
32.85
|
|
2024-09-04
|
12
|
1
|
11
|
30.90
|
|
2024-08-30
|
201
|
153
|
48
|
33.55
|
|
2024-08-28
|
65
|
42
|
23
|
32.00
|
|
2024-08-14
|
0
|
10
|
-10
|
29.85
|
|
2024-08-08
|
6
|
31
|
-25
|
29.40
|
|
2024-08-07
|
25
|
2
|
23
|
29.55
|
| 合計 | 3711 | 3579 | 132 | |
