| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
46
|
10
|
36
|
160.00
|
|
2026-05-06
|
19
|
58
|
-39
|
116.00
|
|
2026-05-04
|
41
|
0
|
41
|
108.00
|
|
2026-04-29
|
18
|
28
|
-10
|
106.50
|
|
2026-04-27
|
26
|
1
|
25
|
104.50
|
|
2026-04-24
|
7
|
38
|
-31
|
105.00
|
|
2026-04-07
|
3
|
25
|
-22
|
102.00
|
|
2026-04-02
|
23
|
2
|
21
|
101.50
|
|
2026-03-31
|
3
|
31
|
-28
|
107.00
|
|
2026-03-30
|
25
|
2
|
23
|
104.00
|
|
2026-03-11
|
2
|
23
|
-21
|
106.00
|
|
2026-03-09
|
27
|
0
|
27
|
98.10
|
|
2026-01-26
|
128
|
49
|
79
|
124.00
|
|
2026-01-08
|
49
|
416
|
-367
|
108.50
|
|
2025-11-28
|
12
|
1
|
11
|
95.80
|
|
2025-11-27
|
10
|
3
|
7
|
96.20
|
|
2025-11-13
|
4
|
35
|
-31
|
107.00
|
|
2025-11-04
|
65
|
247
|
-182
|
112.00
|
|
2025-11-03
|
298
|
123
|
175
|
109.50
|
|
2025-10-20
|
11
|
62
|
-51
|
97.50
|
|
2025-10-13
|
105
|
210
|
-105
|
109.50
|
|
2025-09-30
|
109
|
5
|
104
|
107.00
|
|
2025-09-24
|
46
|
204
|
-158
|
109.50
|
|
2025-09-22
|
13
|
67
|
-54
|
118.00
|
|
2025-09-18
|
114
|
1040
|
-926
|
116.00
|
|
2025-09-17
|
44
|
183
|
-139
|
128.50
|
|
2025-09-16
|
212
|
64
|
148
|
135.00
|
|
2025-09-10
|
46
|
273
|
-227
|
131.00
|
|
2025-09-08
|
151
|
38
|
113
|
130.00
|
|
2025-09-05
|
74
|
125
|
-51
|
126.00
|
|
2025-09-01
|
1147
|
730
|
417
|
127.50
|
|
2025-08-29
|
335
|
213
|
122
|
130.00
|
|
2025-08-15
|
709
|
106
|
603
|
88.20
|
|
2025-08-13
|
136
|
19
|
117
|
84.30
|
|
2025-08-12
|
24
|
157
|
-133
|
76.70
|
|
2025-08-08
|
208
|
8
|
200
|
76.30
|
|
2025-08-07
|
6
|
187
|
-181
|
75.50
|
|
2025-07-31
|
234
|
29
|
205
|
78.70
|
|
2025-07-28
|
36
|
147
|
-111
|
77.60
|
|
2025-07-25
|
80
|
332
|
-252
|
79.40
|
|
2025-07-24
|
483
|
142
|
341
|
74.60
|
|
2025-07-11
|
3
|
17
|
-14
|
58.50
|
|
2025-07-08
|
0
|
4
|
-4
|
56.40
|
|
2025-07-07
|
8
|
0
|
8
|
56.10
|
|
2025-06-30
|
6
|
1
|
5
|
57.00
|
|
2025-06-25
|
3
|
0
|
3
|
57.20
|
|
2025-06-10
|
0
|
18
|
-18
|
59.00
|
|
2025-06-04
|
2
|
12
|
-10
|
65.40
|
|
2025-06-03
|
12
|
1
|
11
|
65.00
|
|
2025-05-27
|
0
|
5
|
-5
|
64.40
|
|
2025-05-23
|
7
|
0
|
7
|
63.50
|
|
2025-05-22
|
0
|
7
|
-7
|
63.30
|
|
2025-05-21
|
0
|
16
|
-16
|
63.90
|
|
2025-05-20
|
17
|
0
|
17
|
63.30
|
|
2025-05-13
|
17
|
0
|
17
|
63.70
|
|
2025-05-08
|
6
|
38
|
-32
|
63.50
|
|
2025-05-05
|
32
|
2
|
30
|
58.40
|
|
2025-05-02
|
8
|
14
|
-6
|
58.60
|
|
2025-04-30
|
16
|
0
|
16
|
58.50
|
|
2025-04-29
|
1
|
9
|
-8
|
57.20
|
|
2025-04-25
|
6
|
0
|
6
|
57.80
|
|
2025-04-18
|
23
|
5
|
18
|
57.40
|
|
2025-04-17
|
18
|
3
|
15
|
52.20
|
|
2025-04-11
|
1
|
34
|
-33
|
49.45
|
|
2025-04-02
|
1
|
123
|
-122
|
62.00
|
|
2025-03-27
|
6
|
0
|
6
|
64.00
|
|
2025-03-21
|
38
|
0
|
38
|
65.40
|
|
2025-03-20
|
8
|
4
|
4
|
65.10
|
|
2025-03-19
|
27
|
0
|
27
|
64.60
|
|
2025-03-18
|
8
|
1
|
7
|
65.30
|
|
2025-03-17
|
29
|
1
|
28
|
65.40
|
|
2025-03-14
|
46
|
1
|
45
|
65.80
|
|
2025-03-12
|
3
|
87
|
-84
|
64.80
|
|
2025-03-11
|
3
|
15
|
-12
|
65.00
|
|
2025-03-06
|
27
|
1
|
26
|
67.70
|
|
2025-03-04
|
10
|
19
|
-9
|
68.00
|
|
2025-03-03
|
0
|
56
|
-56
|
67.70
|
|
2025-02-26
|
47
|
14
|
33
|
69.20
|
|
2025-02-24
|
12
|
0
|
12
|
69.50
|
|
2025-02-19
|
7
|
105
|
-98
|
69.00
|
|
2025-02-18
|
24
|
1
|
23
|
69.10
|
|
2025-02-10
|
8
|
61
|
-53
|
70.00
|
|
2025-02-06
|
83
|
3
|
80
|
68.50
|
|
2025-01-22
|
0
|
11
|
-11
|
65.90
|
|
2025-01-09
|
11
|
112
|
-101
|
62.60
|
|
2025-01-07
|
115
|
4
|
111
|
66.00
|
|
2024-12-30
|
2
|
0
|
2
|
63.90
|
|
2024-11-27
|
9
|
0
|
9
|
63.50
|
|
2024-10-11
|
2
|
14
|
-12
|
68.80
|
|
2024-10-04
|
0
|
127
|
-127
|
70.70
|
|
2024-09-30
|
130
|
50
|
80
|
71.30
|
|
2024-09-26
|
36
|
84
|
-48
|
74.20
|
|
2024-09-25
|
96
|
4
|
92
|
75.00
|
|
2024-09-11
|
5
|
0
|
5
|
64.60
|
|
2024-09-09
|
12
|
95
|
-83
|
65.40
|
|
2024-09-06
|
85
|
4
|
81
|
65.50
|
|
2024-09-04
|
0
|
10
|
-10
|
64.30
|
|
2024-08-23
|
6
|
0
|
6
|
64.70
|
|
2024-08-21
|
0
|
6
|
-6
|
65.20
|
|
2024-08-19
|
0
|
3
|
-3
|
66.40
|
|
2024-08-14
|
0
|
6
|
-6
|
65.30
|
|
2024-08-12
|
6
|
0
|
6
|
65.10
|
|
2024-08-08
|
2
|
14
|
-12
|
63.40
|
|
2024-07-18
|
11
|
1
|
10
|
75.80
|
|
2024-07-02
|
2
|
101
|
-99
|
78.90
|
|
2024-07-01
|
37
|
73
|
-36
|
79.30
|
|
2024-06-27
|
2
|
34
|
-32
|
79.80
|
|
2024-06-26
|
10
|
109
|
-99
|
81.50
|
|
2024-06-25
|
3
|
30
|
-27
|
81.40
|
|
2024-06-24
|
34
|
3
|
31
|
80.80
|
|
2024-06-20
|
518
|
214
|
304
|
81.70
|
|
2024-06-12
|
20
|
52
|
-32
|
76.10
|
|
2024-06-07
|
53
|
22
|
31
|
77.00
|
|
2024-06-06
|
14
|
61
|
-47
|
74.50
|
| 合計 | 6923 | 7355 | -432 | |
