| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
21
|
10
|
11
|
1035.00
|
|
2026-05-22
|
57
|
5
|
52
|
1010.00
|
|
2026-05-12
|
2
|
20
|
-18
|
1060.00
|
|
2026-05-07
|
12
|
27
|
-15
|
1070.00
|
|
2026-05-05
|
7
|
46
|
-39
|
1170.00
|
|
2026-04-24
|
92
|
31
|
61
|
1215.00
|
|
2026-04-20
|
224
|
6
|
218
|
1040.00
|
|
2026-04-16
|
38
|
71
|
-33
|
1045.00
|
|
2026-04-14
|
15
|
3
|
12
|
965.00
|
|
2026-04-10
|
2
|
48
|
-46
|
990.00
|
|
2026-04-07
|
64
|
11
|
53
|
918.00
|
|
2026-03-25
|
14
|
27
|
-13
|
1035.00
|
|
2026-03-23
|
8
|
32
|
-24
|
1005.00
|
|
2026-03-19
|
23
|
57
|
-34
|
1070.00
|
|
2026-03-12
|
58
|
111
|
-53
|
1050.00
|
|
2026-03-05
|
60
|
22
|
38
|
978.00
|
|
2026-03-02
|
42
|
5
|
37
|
1130.00
|
|
2026-02-26
|
51
|
107
|
-56
|
1155.00
|
|
2026-02-24
|
39
|
6
|
33
|
1050.00
|
|
2026-02-09
|
2
|
101
|
-99
|
1105.00
|
|
2026-02-05
|
12
|
58
|
-46
|
1000.00
|
|
2026-02-04
|
8
|
30
|
-22
|
1015.00
|
|
2026-01-27
|
25
|
3
|
22
|
926.00
|
|
2026-01-26
|
11
|
23
|
-12
|
932.00
|
|
2026-01-23
|
7
|
2
|
5
|
930.00
|
|
2026-01-15
|
10
|
18
|
-8
|
969.00
|
|
2026-01-12
|
7
|
15
|
-8
|
963.00
|
|
2025-12-30
|
14
|
3
|
11
|
1030.00
|
|
2025-12-24
|
16
|
6
|
10
|
1020.00
|
|
2025-12-03
|
50
|
9
|
41
|
900.00
|
|
2025-11-14
|
3
|
96
|
-93
|
990.00
|
|
2025-11-12
|
4
|
166
|
-162
|
1015.00
|
|
2025-10-30
|
8
|
27
|
-19
|
1025.00
|
|
2025-10-27
|
34
|
8
|
26
|
981.00
|
|
2025-10-16
|
32
|
73
|
-41
|
995.00
|
|
2025-10-14
|
82
|
51
|
31
|
906.00
|
|
2025-10-07
|
67
|
230
|
-163
|
913.00
|
|
2025-10-03
|
22
|
9
|
13
|
893.00
|
|
2025-09-30
|
113
|
7
|
106
|
840.00
|
|
2025-09-26
|
35
|
66
|
-31
|
815.00
|
|
2025-09-22
|
55
|
24
|
31
|
918.00
|
|
2025-09-18
|
190
|
88
|
102
|
897.00
|
|
2025-09-15
|
59
|
112
|
-53
|
829.00
|
|
2025-09-03
|
62
|
2
|
60
|
647.00
|
|
2025-08-08
|
54
|
82
|
-28
|
743.00
|
|
2025-08-07
|
28
|
56
|
-28
|
704.00
|
|
2025-08-06
|
4
|
67
|
-63
|
694.00
|
|
2025-07-31
|
39
|
10
|
29
|
674.00
|
|
2025-07-28
|
1
|
21
|
-20
|
653.00
|
|
2025-07-23
|
4
|
14
|
-10
|
648.00
|
|
2025-07-22
|
24
|
68
|
-44
|
649.00
|
|
2025-07-21
|
69
|
26
|
43
|
692.00
|
|
2025-07-15
|
89
|
23
|
66
|
694.00
|
|
2025-07-07
|
11
|
16
|
-5
|
635.00
|
|
2025-06-19
|
9
|
19
|
-10
|
640.00
|
|
2025-06-18
|
55
|
44
|
11
|
653.00
|
|
2025-06-13
|
17
|
66
|
-49
|
705.00
|
|
2025-06-11
|
106
|
4
|
102
|
631.00
|
|
2025-05-16
|
11
|
24
|
-13
|
572.00
|
|
2025-05-13
|
15
|
48
|
-33
|
545.00
|
|
2025-05-09
|
18
|
37
|
-19
|
522.00
|
|
2025-05-08
|
6
|
24
|
-18
|
520.00
|
|
2025-05-07
|
108
|
43
|
65
|
510.00
|
|
2025-05-05
|
26
|
90
|
-64
|
495.00
|
|
2025-05-02
|
76
|
16
|
60
|
512.00
|
|
2025-04-24
|
26
|
174
|
-148
|
465.50
|
|
2025-04-23
|
161
|
119
|
42
|
461.50
|
|
2025-04-21
|
14
|
63
|
-49
|
454.50
|
|
2025-04-16
|
98
|
619
|
-521
|
460.00
|
|
2025-04-14
|
17
|
58
|
-41
|
486.00
|
|
2025-04-11
|
107
|
322
|
-215
|
479.00
|
|
2025-04-08
|
29
|
1
|
28
|
441.00
|
|
2025-04-02
|
17
|
44
|
-27
|
544.00
|
|
2025-04-01
|
64
|
30
|
34
|
535.00
|
|
2025-03-28
|
20
|
9
|
11
|
588.00
|
|
2025-03-25
|
8
|
18
|
-10
|
|
|
2025-03-24
|
37
|
91
|
-54
|
612.00
|
|
2025-03-21
|
3
|
15
|
-12
|
633.00
|
|
2025-03-20
|
363
|
432
|
-69
|
636.00
|
|
2025-03-18
|
7
|
28
|
-21
|
620.00
|
|
2025-03-17
|
4
|
14
|
-10
|
616.00
|
|
2025-03-14
|
165
|
184
|
-19
|
619.00
|
|
2025-03-13
|
220
|
343
|
-123
|
619.00
|
|
2025-03-11
|
205
|
10
|
195
|
646.00
|
|
2025-03-05
|
31
|
142
|
-111
|
661.00
|
|
2025-03-04
|
11
|
88
|
-77
|
660.00
|
|
2025-03-03
|
30
|
8
|
22
|
671.00
|
|
2025-02-26
|
7
|
60
|
-53
|
695.00
|
|
2025-02-24
|
281
|
11
|
270
|
645.00
|
|
2025-02-18
|
30
|
5
|
25
|
643.00
|
|
2025-02-14
|
117
|
10
|
107
|
629.00
|
|
2025-02-10
|
51
|
1
|
50
|
587.00
|
|
2025-01-22
|
5
|
18
|
-13
|
634.00
|
|
2025-01-14
|
16
|
2
|
14
|
640.00
|
|
2024-12-06
|
12
|
2
|
10
|
714.00
|
|
2024-12-05
|
68
|
16
|
52
|
716.00
|
|
2024-12-03
|
33
|
8
|
25
|
725.00
|
|
2024-11-29
|
16
|
6
|
10
|
682.00
|
|
2024-11-21
|
31
|
11
|
20
|
685.00
|
|
2024-10-29
|
5
|
17
|
-12
|
652.00
|
|
2024-10-23
|
14
|
5
|
9
|
722.00
|
|
2024-09-20
|
9
|
76
|
-67
|
634.00
|
|
2024-09-11
|
15
|
24
|
-9
|
570.00
|
|
2024-09-10
|
22
|
8
|
14
|
559.00
|
|
2024-09-09
|
164
|
13
|
151
|
594.00
|
|
2024-09-06
|
6
|
17
|
-11
|
565.00
|
|
2024-08-26
|
78
|
12
|
66
|
628.00
|
|
2024-08-15
|
63
|
19
|
44
|
600.00
|
|
2024-08-07
|
34
|
15
|
19
|
545.00
|
|
2024-08-06
|
26
|
216
|
-190
|
514.00
|
|
2024-07-22
|
37
|
103
|
-66
|
705.00
|
|
2024-07-17
|
49
|
13
|
36
|
752.00
|
|
2024-07-10
|
3
|
16
|
-13
|
844.00
|
|
2024-06-20
|
46
|
29
|
17
|
792.00
|
|
2024-06-19
|
16
|
48
|
-32
|
759.00
|
|
2024-06-06
|
36
|
142
|
-106
|
795.00
|
| 合計 | 5454 | 6405 | -951 | |
