| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
25
|
2
|
23
|
804.00
|
|
2026-04-29
|
4
|
0
|
4
|
754.00
|
|
2026-03-09
|
7
|
0
|
7
|
533.00
|
|
2026-02-24
|
3
|
31
|
-28
|
551.00
|
|
2026-01-20
|
20
|
5
|
15
|
415.00
|
|
2026-01-07
|
5
|
24
|
-19
|
419.50
|
|
2026-01-02
|
40
|
74
|
-34
|
453.50
|
|
2025-12-31
|
49
|
12
|
37
|
457.50
|
|
2025-12-18
|
15
|
1
|
14
|
399.00
|
|
2025-11-19
|
27
|
11
|
16
|
335.50
|
|
2025-11-18
|
36
|
11
|
25
|
344.50
|
|
2025-11-11
|
7
|
37
|
-30
|
349.50
|
|
2025-11-05
|
33
|
7
|
26
|
341.50
|
|
2025-10-21
|
3
|
29
|
-26
|
367.00
|
|
2025-10-09
|
11
|
32
|
-21
|
372.50
|
|
2025-10-03
|
18
|
7
|
11
|
365.00
|
|
2025-09-26
|
36
|
160
|
-124
|
349.00
|
|
2025-09-25
|
6
|
128
|
-122
|
353.00
|
|
2025-08-27
|
12
|
57
|
-45
|
368.50
|
|
2025-08-18
|
149
|
35
|
114
|
360.00
|
|
2025-08-15
|
169
|
79
|
90
|
357.50
|
|
2025-08-06
|
6
|
32
|
-26
|
296.00
|
|
2025-08-05
|
27
|
16
|
11
|
298.50
|
|
2025-08-04
|
10
|
109
|
-99
|
302.00
|
|
2025-07-29
|
126
|
24
|
102
|
295.00
|
|
2025-07-22
|
54
|
101
|
-47
|
285.50
|
|
2025-07-16
|
85
|
9
|
76
|
295.00
|
|
2025-06-26
|
27
|
10
|
17
|
279.00
|
|
2025-06-11
|
0
|
10
|
-10
|
248.00
|
|
2025-05-16
|
30
|
0
|
30
|
228.50
|
|
2025-05-09
|
102
|
72
|
30
|
230.00
|
|
2025-05-08
|
82
|
42
|
40
|
219.00
|
|
2025-05-07
|
159
|
36
|
123
|
203.50
|
|
2025-04-11
|
0
|
102
|
-102
|
159.00
|
|
2025-04-01
|
57
|
20
|
37
|
224.50
|
|
2025-01-09
|
37
|
8
|
29
|
297.00
|
|
2025-01-06
|
0
|
87
|
-87
|
269.50
|
|
2025-01-03
|
0
|
23
|
-23
|
250.00
|
|
2024-12-31
|
0
|
12
|
-12
|
247.50
|
|
2024-12-06
|
0
|
11
|
-11
|
222.00
|
|
2024-12-02
|
10
|
1
|
9
|
206.00
|
|
2024-11-26
|
47
|
167
|
-120
|
213.50
|
|
2024-11-22
|
29
|
4
|
25
|
206.00
|
|
2024-11-21
|
107
|
3
|
104
|
211.00
|
|
2024-11-19
|
39
|
16
|
23
|
202.00
|
|
2024-11-15
|
0
|
14
|
-14
|
203.50
|
|
2024-11-07
|
7
|
0
|
7
|
210.50
|
|
2024-11-01
|
59
|
8
|
51
|
207.00
|
|
2024-10-29
|
54
|
97
|
-43
|
207.50
|
|
2024-10-23
|
6
|
65
|
-59
|
250.00
|
|
2024-10-16
|
39
|
2
|
37
|
237.00
|
|
2024-09-10
|
9
|
36
|
-27
|
164.50
|
|
2024-09-09
|
4
|
40
|
-36
|
166.00
|
|
2024-09-06
|
2
|
39
|
-37
|
171.00
|
|
2024-09-02
|
160
|
15
|
145
|
187.50
|
|
2024-07-19
|
0
|
8
|
-8
|
165.50
|
|
2024-07-16
|
54
|
39
|
15
|
169.50
|
|
2024-07-12
|
143
|
44
|
99
|
178.50
|
|
2024-06-21
|
38
|
150
|
-112
|
160.50
|
|
2024-06-20
|
149
|
67
|
82
|
167.50
|
|
2024-06-14
|
44
|
89
|
-45
|
152.50
|
|
2024-06-12
|
116
|
59
|
57
|
156.50
|
|
2024-06-06
|
3
|
16
|
-13
|
149.50
|
| 合計 | 2596 | 2445 | 151 | |
